Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2790 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4200 49 -0.12(-22.22%)
Oct 30, 2023 0.7420 0.7425 0.4700 0.5400 7,054 -0.28(-34.15%)
Oct 26, 2023 0.8200 2 +0.07(+9.33%)
Oct 24, 2023 0.7500 0 +0.00(+0.00%)
Oct 23, 2023 0.7600 0.7676 0.7400 0.7500 538 -0.01(-1.32%)
Oct 18, 2023 0.7600 4 -0.04(-5.00%)
Oct 16, 2023 0.8000 1 -0.44(-35.48%)
Oct 11, 2023 1.240 0 +0.43(+53.07%)
Oct 03, 2023 0.8101 0 +0.00(+0.01%)
Oct 02, 2023 0.8500 1.045 0.8000 0.8100 312,688 -0.09(-9.75%)
Sep 29, 2023 0.7000 0.8975 0.6930 0.8975 2,588 +0.22(+31.99%)
Sep 27, 2023 0.6800 3 -0.09(-11.69%)
Sep 26, 2023 0.8100 0.8100 0.7171 0.7700 4,969 -0.03(-3.75%)
Sep 25, 2023 0.9400 0.9400 0.8000 0.8000 1,843 +0.00(+0.00%)
Sep 22, 2023 0.8000 0.8000 0.8000 0.8000 398,259 -0.05(-5.88%)
Sep 21, 2023 1.010 1.010 0.8500 0.8500 24,967 -0.09(-9.57%)
Sep 20, 2023 1.000 1.220 0.9200 0.9400 171,369 +0.02(+2.16%)
Sep 19, 2023 1.000 1.000 0.6500 0.9201 304,038 +0.00(+0.01%)
Sep 18, 2023 0.7100 1.010 0.7100 0.9200 33,844 -0.07(-7.07%)
Sep 15, 2023 0.8300 1.010 0.8300 0.9900 18,316 +0.37(+59.68%)
Sep 12, 2023 0.6200 0 -0.16(-20.89%)
Sep 08, 2023 0.7837 0 +0.08(+11.96%)
Sep 06, 2023 0.7000 0 +0.16(+28.56%)
Sep 05, 2023 0.5445 0.5445 0.5445 0.5445 1,766 -0.31(-35.94%)
Aug 23, 2023 0.8500 1 -0.10(-10.53%)
Aug 22, 2023 0.8910 1.110 0.8910 0.9500 9,153 +0.03(+3.71%)
Aug 21, 2023 0.6975 1.000 0.5475 0.9160 86,430 +0.32(+52.67%)
Aug 17, 2023 0.6000 0 +0.02(+3.45%)
Aug 16, 2023 0.5775 0.5800 0.5742 0.5800 5,506 +0.03(+5.55%)
Aug 14, 2023 0.5495 4 +0.15(+38.07%)
Aug 11, 2023 0.3110 0.3980 0.3110 0.3980 1,002 -0.05(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.