Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3600 0.3600 0.3200 0.3200 18,656 -0.02(-4.48%)
Oct 28, 2022 0.2807 0.3357 0.2804 0.3350 15,969 +0.04(+15.48%)
Oct 27, 2022 0.3099 0.3300 0.2901 0.2901 33,706 +0.00(+0.03%)
Oct 26, 2022 0.2900 0.3002 0.2800 0.2900 13,117 -0.01(-1.69%)
Oct 25, 2022 0.2600 0.3000 0.2600 0.2950 45,407 +0.03(+11.74%)
Oct 24, 2022 0.3100 0.3100 0.2600 0.2640 9,624 -0.02(-5.71%)
Oct 21, 2022 0.3000 0.3000 0.2550 0.2800 27,195 +0.00(+0.00%)
Oct 20, 2022 0.3349 0.3349 0.2800 0.2800 22,887 +0.00(+0.00%)
Oct 19, 2022 0.3000 0.3000 0.2800 0.2800 15,962 -0.02(-6.57%)
Oct 18, 2022 0.2997 0.2997 0.2850 0.2997 14,069 +0.01(+3.34%)
Oct 17, 2022 0.2996 0.3000 0.2895 0.2900 15,668 -0.01(-3.20%)
Oct 14, 2022 0.3199 0.3199 0.2511 0.2996 65,481 -0.02(-6.35%)
Oct 13, 2022 0.2900 0.3199 0.2900 0.3199 11,664 +0.03(+9.93%)
Oct 12, 2022 0.3200 0.3299 0.2901 0.2910 84,374 -0.03(-8.78%)
Oct 11, 2022 0.3200 0.3200 0.3000 0.3190 3,140 -0.00(-0.31%)
Oct 10, 2022 0.3200 0.3200 0.2600 0.3200 39,821 -0.02(-5.88%)
Oct 07, 2022 0.3500 0.3500 0.3100 0.3400 11,980 +0.02(+6.25%)
Oct 06, 2022 0.3400 0.3500 0.3200 0.3200 17,727 +0.00(+0.00%)
Oct 05, 2022 0.3300 0.3430 0.3005 0.3200 44,246 -0.01(-2.35%)
Oct 04, 2022 0.3300 0.3495 0.3100 0.3277 54,365 -0.00(-0.70%)
Oct 03, 2022 0.3450 0.3495 0.3106 0.3300 70,489 -0.01(-2.94%)
Sep 30, 2022 0.3349 0.3498 0.3006 0.3400 124,149 +0.00(+0.68%)
Sep 29, 2022 0.3350 0.3500 0.3004 0.3377 20,698 -0.01(-2.12%)
Sep 28, 2022 0.3342 0.3816 0.2899 0.3450 148,018 -0.04(-9.21%)
Sep 27, 2022 0.3400 0.3800 0.3101 0.3800 78,128 +0.04(+11.76%)
Sep 26, 2022 0.3300 0.3700 0.3000 0.3400 124,277 -0.03(-9.31%)
Sep 23, 2022 0.3100 0.3799 0.2988 0.3749 77,985 -0.01(-1.34%)
Sep 22, 2022 0.3500 0.3800 0.3050 0.3800 108,505 -0.02(-4.50%)
Sep 21, 2022 0.3400 0.3979 0.3250 0.3979 68,542 -0.02(-5.24%)
Sep 20, 2022 0.3501 0.4199 0.2999 0.4199 185,898 +0.08(+23.50%)
Sep 19, 2022 0.4200 0.4200 0.3400 0.3400 147,427 -0.06(-15.00%)
Sep 16, 2022 0.4800 0.4800 0.4000 0.4000 126,632 -0.04(-9.09%)
Sep 15, 2022 0.5700 0.5700 0.4400 0.4400 120,581 -0.03(-5.40%)
Sep 14, 2022 0.4925 0.5000 0.4643 0.4651 68,970 -0.02(-5.08%)
Sep 13, 2022 0.5500 0.5500 0.4900 0.4900 145,326 -0.08(-14.04%)
Sep 12, 2022 0.5700 0.5800 0.5300 0.5700 50,604 +0.03(+5.56%)
Sep 09, 2022 0.5800 0.5801 0.5399 0.5400 58,533 -0.01(-1.91%)
Sep 08, 2022 0.6500 0.6500 0.5400 0.5505 45,731 -0.02(-3.42%)
Sep 07, 2022 0.6000 0.6030 0.5700 0.5700 71,427 -0.01(-1.72%)
Sep 06, 2022 0.6000 0.6200 0.5800 0.5800 68,618 +0.02(+3.57%)
Sep 02, 2022 0.6200 0.6800 0.5401 0.5600 51,450 -0.01(-2.61%)
Sep 01, 2022 0.6400 0.6400 0.5450 0.5750 88,843 +0.05(+10.58%)
Aug 31, 2022 0.5100 0.5500 0.5100 0.5200 27,954 +0.01(+2.95%)
Aug 30, 2022 0.5700 0.5800 0.5051 0.5051 115,882 -0.04(-7.32%)
Aug 29, 2022 0.6500 0.6675 0.5450 0.5450 67,221 -0.10(-16.15%)
Aug 26, 2022 0.7200 0.7200 0.6000 0.6500 69,812 -0.04(-5.11%)
Aug 25, 2022 0.7400 0.7414 0.6300 0.6850 65,075 +0.01(+0.74%)
Aug 24, 2022 0.6800 0.7127 0.6200 0.6800 62,180 -0.01(-1.45%)
Aug 23, 2022 0.7000 0.7000 0.6500 0.6900 95,460 +0.04(+6.15%)
Aug 22, 2022 0.6400 0.6599 0.5300 0.6500 243,714 +0.06(+10.17%)
Aug 19, 2022 0.6300 0.6316 0.5001 0.5900 537,040 +0.16(+37.21%)
Aug 18, 2022 0.4100 0.4399 0.4102 0.4300 63,764 -0.01(-2.49%)
Aug 17, 2022 0.4800 0.4800 0.4056 0.4410 47,790 -0.04(-8.01%)
Aug 16, 2022 0.4500 0.4794 0.4300 0.4794 9,332 +0.03(+6.53%)
Aug 15, 2022 0.4600 0.4900 0.4379 0.4500 27,612 -0.01(-2.17%)
Aug 12, 2022 0.4500 0.4798 0.4300 0.4600 24,752 +0.00(+0.07%)
Aug 11, 2022 0.4734 0.4997 0.4333 0.4597 46,126 -0.04(-8.00%)
Aug 10, 2022 0.4600 0.4998 0.4600 0.4997 13,707 +0.02(+4.43%)
Aug 09, 2022 0.5100 0.5100 0.4394 0.4785 58,706 -0.07(-13.00%)
Aug 08, 2022 0.4900 0.5500 0.4900 0.5500 39,867 +0.05(+10.00%)
Aug 05, 2022 0.4900 0.5000 0.4900 0.5000 3,829 -0.01(-1.96%)
Aug 04, 2022 0.5201 0.5618 0.4501 0.5100 47,480 -0.07(-12.07%)
Aug 03, 2022 0.5700 0.5800 0.5200 0.5800 25,716 +0.01(+1.75%)
Aug 02, 2022 0.5300 0.5700 0.5300 0.5700 5,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.