Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 692.00 707.60 677.40 693.00 5,735 -8.40(-1.20%)
Oct 29, 2020 738.40 750.00 675.60 701.40 20,332 -37.80(-5.11%)
Oct 28, 2020 716.40 765.00 715.60 739.20 11,513 +7.60(+1.04%)
Oct 27, 2020 727.20 751.62 719.60 731.60 8,804 +11.40(+1.58%)
Oct 26, 2020 742.20 771.40 707.20 720.20 13,187 -44.80(-5.86%)
Oct 23, 2020 721.00 765.00 719.80 765.00 14,830 +51.00(+7.14%)
Oct 22, 2020 696.00 719.80 680.00 714.00 12,087 +23.00(+3.33%)
Oct 21, 2020 676.00 708.20 676.00 691.00 18,455 +14.00(+2.07%)
Oct 20, 2020 705.60 734.00 651.60 677.00 30,707 -24.40(-3.48%)
Oct 19, 2020 682.00 770.00 665.00 701.40 50,998 +27.80(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.