Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

47.46 +1.98 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.58 35.34 33.18 35.00 60,900 +0.82(+2.40%)
Oct 29, 2020 32.46 35.43 32.28 34.18 148,571 +2.11(+6.58%)
Oct 28, 2020 31.21 32.43 29.69 32.07 104,845 +0.66(+2.10%)
Oct 27, 2020 30.62 31.73 29.72 31.41 64,708 +0.41(+1.32%)
Oct 26, 2020 30.49 32.00 29.35 31.00 127,718 +0.01(+0.03%)
Oct 23, 2020 32.08 32.15 29.75 30.99 251,400 -1.01(-3.16%)
Oct 22, 2020 29.90 32.00 28.07 32.00 275,943 +2.08(+6.95%)
Oct 21, 2020 27.65 30.70 27.00 29.92 283,993 +2.17(+7.82%)
Oct 20, 2020 26.85 28.42 24.86 27.75 545,476 +0.50(+1.83%)
Oct 19, 2020 27.21 29.02 26.50 27.25 285,102 -0.55(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.