Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Ltd Cl A (NQ: VSTA )

3.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.930 4.120 3.930 4.070 3,746 +0.07(+1.75%)
Oct 30, 2023 4.030 4.100 3.980 4.000 2,867 -0.14(-3.38%)
Oct 27, 2023 4.090 4.140 3.950 4.140 2,116 +0.05(+1.22%)
Oct 26, 2023 4.148 4.148 4.090 4.090 1,683 +0.11(+2.76%)
Oct 25, 2023 4.060 4.060 3.797 3.980 4,020 -0.14(-3.40%)
Oct 24, 2023 3.670 4.120 3.670 4.120 12,827 +0.27(+7.01%)
Oct 23, 2023 3.800 3.890 3.800 3.850 2,267 +0.05(+1.32%)
Oct 20, 2023 3.840 3.920 3.660 3.800 32,026 -0.12(-3.06%)
Oct 19, 2023 3.960 3.960 3.900 3.920 722 +0.04(+1.03%)
Oct 18, 2023 3.980 4.000 3.840 3.880 123,626 +0.02(+0.65%)
Oct 17, 2023 3.990 3.990 3.840 3.855 6,171 -0.18(-4.34%)
Oct 16, 2023 4.030 4.180 3.900 4.030 16,531 +0.07(+1.77%)
Oct 13, 2023 4.000 4.150 3.910 3.960 3,068 -0.03(-0.75%)
Oct 12, 2023 3.940 4.095 3.760 3.990 7,385 -0.03(-0.75%)
Oct 11, 2023 3.980 4.130 3.980 4.020 8,635 -0.05(-1.23%)
Oct 10, 2023 4.030 4.221 4.030 4.070 11,344 +0.06(+1.48%)
Oct 09, 2023 3.910 4.070 3.910 4.011 5,291 +0.00(+0.01%)
Oct 06, 2023 3.908 4.240 3.908 4.010 9,860 +0.00(+0.00%)
Oct 05, 2023 4.020 4.150 3.900 4.010 12,738 -0.01(-0.25%)
Oct 04, 2023 3.921 4.030 3.921 4.020 5,417 +0.02(+0.50%)
Oct 03, 2023 4.010 4.010 3.960 4.000 2,493 -0.10(-2.44%)
Oct 02, 2023 4.120 4.363 4.080 4.100 18,392 -0.03(-0.73%)
Sep 29, 2023 4.200 4.210 4.040 4.130 669,156 -0.01(-0.24%)
Sep 28, 2023 4.040 4.140 4.040 4.140 58,512 +0.06(+1.47%)
Sep 27, 2023 4.180 4.180 3.990 4.080 9,023 +0.05(+1.24%)
Sep 26, 2023 4.030 4.030 4.030 4.030 167 -0.11(-2.66%)
Sep 25, 2023 4.290 4.230 4.140 4.140 17,944 +0.12(+2.99%)
Sep 22, 2023 4.000 4.100 4.000 4.020 261,856 +0.04(+1.01%)
Sep 21, 2023 3.950 4.323 3.920 3.980 11,137 +0.02(+0.51%)
Sep 20, 2023 3.870 4.130 3.865 3.960 8,299 -0.03(-0.75%)
Sep 19, 2023 3.520 3.990 3.520 3.990 10,192 +0.00(+0.00%)
Sep 18, 2023 3.140 4.180 3.130 3.990 59,335 +0.43(+12.08%)
Sep 15, 2023 4.390 4.390 3.560 3.560 43,304 -0.54(-13.17%)
Sep 14, 2023 4.100 4.100 3.932 4.100 12,035 -0.05(-1.20%)
Sep 13, 2023 4.030 4.272 3.960 4.150 10,453 +0.04(+0.97%)
Sep 12, 2023 4.236 4.236 4.010 4.110 11,227 +0.01(+0.24%)
Sep 11, 2023 4.320 4.430 4.050 4.100 23,589 -0.05(-1.20%)
Sep 08, 2023 4.200 4.200 4.040 4.150 5,116 -0.02(-0.48%)
Sep 07, 2023 3.960 4.170 3.959 4.170 9,315 +0.17(+4.38%)
Sep 06, 2023 4.065 4.065 3.995 3.995 292 +0.04(+1.14%)
Sep 05, 2023 4.150 4.150 3.744 3.950 21,007 -0.07(-1.74%)
Sep 01, 2023 3.850 4.071 3.780 4.020 3,514 +0.27(+7.20%)
Aug 31, 2023 4.000 4.000 3.590 3.750 51,258 +0.09(+2.46%)
Aug 30, 2023 3.890 3.890 3.660 3.660 4,083 -0.28(-7.22%)
Aug 29, 2023 3.530 4.050 3.350 3.945 68,652 +0.40(+11.44%)
Aug 28, 2023 3.420 3.630 3.360 3.540 62,335 +0.06(+1.65%)
Aug 25, 2023 3.470 3.510 3.400 3.482 11,009 -0.04(-1.07%)
Aug 24, 2023 3.410 3.579 3.367 3.520 4,893 -0.03(-0.85%)
Aug 23, 2023 3.380 3.610 3.380 3.550 3,069 +0.04(+1.14%)
Aug 22, 2023 3.490 3.510 3.447 3.510 38,261 +0.02(+0.57%)
Aug 21, 2023 3.490 3.500 3.418 3.490 4,168 +0.01(+0.29%)
Aug 18, 2023 3.190 3.500 3.110 3.480 3,744 +0.00(+0.00%)
Aug 17, 2023 3.480 3.484 3.430 3.480 7,434 +0.02(+0.58%)
Aug 16, 2023 3.450 3.500 3.400 3.460 31,373 -0.04(-1.14%)
Aug 15, 2023 3.420 3.540 3.420 3.500 3,952 +0.02(+0.57%)
Aug 14, 2023 3.450 3.480 3.255 3.480 25,637 +0.03(+0.87%)
Aug 11, 2023 3.540 3.790 3.380 3.450 243,169 -0.09(-2.54%)
Aug 10, 2023 3.520 3.710 3.400 3.540 358,058 +0.12(+3.51%)
Aug 09, 2023 3.350 3.511 3.350 3.420 24,701 -0.04(-1.16%)
Aug 08, 2023 3.156 3.500 3.156 3.460 37,160 +0.02(+0.58%)
Aug 07, 2023 3.420 3.530 3.420 3.440 22,509 -0.07(-1.99%)
Aug 04, 2023 3.698 3.698 3.410 3.510 75,178 +0.04(+1.15%)
Aug 03, 2023 3.440 3.470 3.400 3.470 20,879 +0.03(+0.87%)
Aug 02, 2023 3.500 3.500 3.310 3.440 23,376 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.