Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.830 1.860 1.710 1.740 332,100 -0.10(-5.43%)
Oct 29, 2020 1.850 1.870 1.800 1.840 201,403 -0.02(-1.08%)
Oct 28, 2020 1.890 1.900 1.800 1.860 446,129 -0.06(-3.12%)
Oct 27, 2020 1.920 1.930 1.870 1.920 467,830 +0.00(+0.00%)
Oct 26, 2020 1.960 2.000 1.860 1.920 392,625 -0.04(-2.04%)
Oct 23, 2020 1.940 2.070 1.900 1.960 222,100 +0.03(+1.55%)
Oct 22, 2020 1.970 2.020 1.880 1.930 159,037 -0.02(-1.03%)
Oct 21, 2020 2.060 2.060 1.950 1.950 119,981 -0.06(-2.99%)
Oct 20, 2020 2.100 2.110 1.950 2.010 146,558 +0.01(+0.50%)
Oct 19, 2020 2.230 2.230 1.990 2.000 159,998 -0.18(-8.26%)
Oct 16, 2020 2.140 2.230 2.130 2.180 134,500 +0.03(+1.40%)
Oct 15, 2020 2.160 2.220 2.090 2.150 146,040 -0.01(-0.46%)
Oct 14, 2020 2.150 2.200 2.130 2.160 82,390 +0.02(+0.93%)
Oct 13, 2020 2.150 2.190 2.060 2.140 212,964 -0.02(-0.93%)
Oct 12, 2020 2.240 2.240 2.110 2.160 178,063 -0.04(-1.82%)
Oct 09, 2020 2.180 2.300 2.120 2.200 357,600 +0.04(+1.85%)
Oct 08, 2020 2.010 2.210 2.000 2.160 470,205 +0.14(+6.93%)
Oct 07, 2020 1.860 2.050 1.860 2.020 322,775 +0.09(+4.66%)
Oct 06, 2020 1.780 2.040 1.780 1.930 421,437 +0.09(+4.89%)
Oct 05, 2020 1.760 1.930 1.740 1.840 483,104 +0.09(+5.14%)
Oct 02, 2020 1.740 1.750 1.650 1.750 723,400 +0.00(+0.00%)
Oct 01, 2020 1.800 1.800 1.720 1.750 577,527 -0.06(-3.31%)
Sep 30, 2020 2.120 2.180 1.760 1.810 2,336,741 -0.18(-9.05%)
Sep 29, 2020 2.000 2.090 1.920 1.990 251,874 -0.01(-0.50%)
Sep 28, 2020 1.930 2.080 1.930 2.000 375,776 +0.08(+4.17%)
Sep 25, 2020 1.850 1.940 1.850 1.920 367,500 +0.02(+1.05%)
Sep 24, 2020 1.860 1.910 1.780 1.900 304,345 +0.04(+2.15%)
Sep 23, 2020 1.940 1.940 1.850 1.860 370,850 -0.07(-3.63%)
Sep 22, 2020 1.950 1.960 1.870 1.930 402,626 +0.00(+0.00%)
Sep 21, 2020 2.220 2.220 1.910 1.930 585,180 -0.26(-11.87%)
Sep 18, 2020 2.090 2.210 2.010 2.190 666,500 +0.15(+7.35%)
Sep 17, 2020 1.910 2.110 1.895 2.040 831,321 +0.09(+4.62%)
Sep 16, 2020 1.890 2.000 1.850 1.950 471,424 +0.06(+3.17%)
Sep 15, 2020 1.900 1.960 1.850 1.890 438,491 -0.01(-0.53%)
Sep 14, 2020 1.990 1.990 1.900 1.900 443,264 -0.07(-3.55%)
Sep 11, 2020 1.990 2.020 1.920 1.970 310,300 +0.00(+0.00%)
Sep 10, 2020 2.080 2.090 1.950 1.970 192,393 -0.13(-6.19%)
Sep 09, 2020 2.010 2.100 1.950 2.100 301,747 +0.13(+6.60%)
Sep 08, 2020 2.030 2.060 1.950 1.970 270,404 -0.08(-3.90%)
Sep 04, 2020 2.060 2.060 1.890 2.050 531,000 +0.02(+0.99%)
Sep 03, 2020 2.060 2.140 2.000 2.030 353,701 -0.05(-2.40%)
Sep 02, 2020 2.150 2.166 2.010 2.080 404,951 -0.03(-1.42%)
Sep 01, 2020 2.200 2.250 2.070 2.110 497,716 -0.11(-4.95%)
Aug 31, 2020 2.130 2.320 2.120 2.220 328,624 +0.07(+3.26%)
Aug 28, 2020 2.200 2.205 2.150 2.150 173,800 -0.05(-2.27%)
Aug 27, 2020 2.240 2.250 2.170 2.200 251,456 -0.05(-2.22%)
Aug 26, 2020 2.210 2.280 2.110 2.250 470,217 +0.02(+0.90%)
Aug 25, 2020 2.210 2.249 2.120 2.230 967,136 +0.01(+0.45%)
Aug 24, 2020 2.330 2.330 2.170 2.220 339,088 +0.00(+0.00%)
Aug 21, 2020 2.260 2.300 2.175 2.220 1,002,900 -0.10(-4.31%)
Aug 20, 2020 2.490 2.490 2.290 2.320 604,085 -0.08(-3.33%)
Aug 19, 2020 2.450 2.540 2.380 2.400 374,224 -0.04(-1.64%)
Aug 18, 2020 2.400 2.550 2.400 2.440 600,787 +0.00(+0.00%)
Aug 17, 2020 2.520 2.570 2.380 2.440 833,692 -0.09(-3.56%)
Aug 14, 2020 2.650 2.650 2.520 2.530 436,100 -0.11(-4.17%)
Aug 13, 2020 2.660 2.740 2.620 2.640 217,627 -0.04(-1.49%)
Aug 12, 2020 2.750 2.780 2.610 2.680 347,849 -0.07(-2.55%)
Aug 11, 2020 2.850 2.930 2.710 2.750 351,477 +0.00(+0.00%)
Aug 10, 2020 2.990 3.000 2.640 2.750 556,515 -0.18(-6.14%)
Aug 07, 2020 2.760 2.990 2.760 2.930 503,200 +0.05(+1.56%)
Aug 06, 2020 2.920 2.960 2.781 2.885 571,335 -0.08(-2.53%)
Aug 05, 2020 3.000 3.080 2.940 2.960 493,566 -0.01(-0.34%)
Aug 04, 2020 2.940 3.080 2.940 2.970 443,357 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.