Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 17, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 16, 2019 10.34 10.34 10.34 10.34 300 -0.01(-0.10%)
Oct 11, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 02, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 30, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 25, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 24, 2019 10.34 10.35 10.34 10.35 1,310 +0.07(+0.68%)
Sep 19, 2019 10.28 10.28 10.28 0 +0.03(+0.29%)
Sep 17, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 13, 2019 10.25 10.25 10.25 10.25 100 -0.04(-0.39%)
Aug 30, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 26, 2019 10.29 10.29 10.29 0 -0.02(-0.16%)
Aug 16, 2019 10.31 10.31 10.31 0 +0.06(+0.55%)
Aug 15, 2019 10.25 10.25 10.25 10.25 249 -0.02(-0.19%)
Aug 14, 2019 10.25 10.27 10.25 10.27 120,249 +0.10(+0.98%)
Aug 09, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 08, 2019 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Aug 07, 2019 10.23 10.23 10.17 10.17 1,700 -0.05(-0.49%)
Aug 06, 2019 10.22 10.25 10.20 10.22 14,300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.