Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7300 0.7400 0.6800 0.7351 993,382 +0.01(+1.52%)
Oct 30, 2023 0.7858 0.7936 0.7100 0.7241 941,620 -0.04(-4.85%)
Oct 27, 2023 0.7799 0.8000 0.7568 0.7610 347,839 -0.01(-1.17%)
Oct 26, 2023 0.7870 0.8000 0.7550 0.7700 280,920 -0.02(-1.91%)
Oct 25, 2023 0.8300 0.8317 0.7701 0.7850 309,660 -0.03(-4.00%)
Oct 24, 2023 0.7890 0.8600 0.7810 0.8177 650,615 +0.01(+1.20%)
Oct 23, 2023 0.7945 0.8204 0.7600 0.8080 625,482 +0.00(+0.35%)
Oct 20, 2023 0.8167 0.8470 0.7501 0.8052 1,101,714 -0.04(-4.82%)
Oct 19, 2023 0.8600 0.8630 0.8010 0.8460 1,228,865 -0.03(-3.31%)
Oct 18, 2023 0.8427 0.8790 0.8274 0.8750 718,437 -0.01(-1.32%)
Oct 17, 2023 0.9500 0.9600 0.8604 0.8867 1,061,831 -0.00(-0.01%)
Oct 16, 2023 0.8000 0.8868 0.7710 0.8868 1,703,791 +0.08(+9.51%)
Oct 13, 2023 0.8220 0.8335 0.8056 0.8098 606,326 -0.02(-1.96%)
Oct 12, 2023 0.9306 0.9306 0.8103 0.8260 1,346,295 -0.09(-9.43%)
Oct 11, 2023 0.9600 0.9798 0.9100 0.9120 402,958 -0.04(-4.00%)
Oct 10, 2023 0.9740 1.030 0.9470 0.9500 583,040 -0.06(-5.94%)
Oct 09, 2023 0.9200 1.010 0.9200 1.010 639,131 +0.00(+0.00%)
Oct 06, 2023 1.010 1.050 0.9860 1.010 287,106 -0.01(-0.98%)
Oct 05, 2023 0.9601 1.030 0.9501 1.020 465,469 +0.07(+6.81%)
Oct 04, 2023 0.9833 0.9833 0.9013 0.9550 566,527 -0.02(-1.68%)
Oct 03, 2023 1.000 1.010 0.9378 0.9713 367,178 -0.03(-2.87%)
Oct 02, 2023 1.070 1.070 0.9799 1.000 555,436 -0.03(-2.91%)
Sep 29, 2023 1.030 1.050 1.010 1.030 742,654 +0.03(+3.50%)
Sep 28, 2023 1.000 1.100 0.9607 0.9952 1,387,857 +0.07(+7.15%)
Sep 27, 2023 0.9900 1.000 0.9120 0.9288 449,319 -0.03(-3.52%)
Sep 26, 2023 0.9000 0.9894 0.8851 0.9627 586,244 +0.06(+7.07%)
Sep 25, 2023 0.8578 0.8991 0.8600 0.8991 627,633 +0.05(+5.38%)
Sep 22, 2023 0.8863 0.9000 0.8322 0.8532 1,093,090 -0.06(-6.20%)
Sep 21, 2023 0.9800 0.9990 0.8806 0.9096 1,950,029 -0.06(-6.28%)
Sep 20, 2023 1.020 1.020 0.9499 0.9706 1,244,616 -0.06(-5.77%)
Sep 19, 2023 1.050 1.060 1.010 1.030 1,156,906 -0.04(-3.74%)
Sep 18, 2023 1.130 1.130 1.050 1.070 982,698 -0.07(-6.14%)
Sep 15, 2023 1.130 1.140 1.100 1.140 482,717 +0.00(+0.00%)
Sep 14, 2023 1.100 1.160 1.080 1.140 851,976 +0.02(+1.79%)
Sep 13, 2023 1.160 1.170 1.080 1.120 871,492 -0.03(-2.61%)
Sep 12, 2023 1.140 1.175 1.120 1.150 656,359 -0.01(-0.86%)
Sep 11, 2023 1.230 1.230 1.130 1.160 1,512,338 -0.08(-6.45%)
Sep 08, 2023 1.140 1.260 1.110 1.240 986,386 +0.11(+9.73%)
Sep 07, 2023 1.130 1.159 1.075 1.130 821,510 -0.03(-2.59%)
Sep 06, 2023 1.190 1.200 1.150 1.160 744,054 -0.03(-2.52%)
Sep 05, 2023 1.230 1.240 1.160 1.190 744,942 -0.05(-4.03%)
Sep 01, 2023 1.190 1.260 1.190 1.240 730,092 +0.06(+5.08%)
Aug 31, 2023 1.220 1.220 1.170 1.180 962,238 -0.03(-2.48%)
Aug 30, 2023 1.220 1.230 1.200 1.210 636,106 -0.01(-0.82%)
Aug 29, 2023 1.230 1.250 1.180 1.220 729,337 -0.02(-1.61%)
Aug 28, 2023 1.230 1.240 1.200 1.240 760,376 +0.02(+1.64%)
Aug 25, 2023 1.270 1.270 1.190 1.220 1,216,827 -0.03(-2.40%)
Aug 24, 2023 1.250 1.270 1.230 1.250 934,362 +0.00(+0.00%)
Aug 23, 2023 1.270 1.285 1.240 1.250 853,170 -0.02(-1.57%)
Aug 22, 2023 1.260 1.270 1.235 1.270 1,165,552 +0.04(+3.25%)
Aug 21, 2023 1.220 1.240 1.190 1.230 638,632 +0.02(+1.65%)
Aug 18, 2023 1.220 1.250 1.180 1.210 1,240,585 -0.03(-2.42%)
Aug 17, 2023 1.240 1.260 1.220 1.240 806,993 +0.00(+0.00%)
Aug 16, 2023 1.260 1.280 1.210 1.240 1,534,466 -0.01(-0.80%)
Aug 15, 2023 1.240 1.300 1.210 1.250 10,438,473 -0.03(-2.34%)
Aug 14, 2023 1.180 1.290 1.000 1.280 2,850,780 +0.06(+4.92%)
Aug 11, 2023 1.240 1.240 1.170 1.220 1,574,191 -0.01(-0.81%)
Aug 10, 2023 1.230 1.260 1.205 1.230 1,054,032 +0.00(+0.00%)
Aug 09, 2023 1.240 1.250 1.200 1.230 733,743 -0.01(-0.81%)
Aug 08, 2023 1.220 1.250 1.180 1.240 824,652 +0.01(+0.81%)
Aug 07, 2023 1.250 1.250 1.180 1.230 1,077,030 -0.02(-1.60%)
Aug 04, 2023 1.250 1.270 1.230 1.250 1,276,708 -0.01(-0.79%)
Aug 03, 2023 1.270 1.270 1.220 1.260 2,341,169 -0.02(-1.56%)
Aug 02, 2023 1.390 1.400 1.270 1.280 1,897,260 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.