Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.250 -0.030 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.050 2.060 2.050 2.050 587,518 -0.01(-0.49%)
Oct 28, 2022 2.050 2.060 2.050 2.060 403,917 +0.00(+0.00%)
Oct 27, 2022 2.050 2.060 2.050 2.060 464,036 +0.01(+0.49%)
Oct 26, 2022 2.050 2.060 2.050 2.050 210,273 -0.01(-0.49%)
Oct 25, 2022 2.050 2.060 2.050 2.060 275,899 +0.00(+0.00%)
Oct 24, 2022 2.050 2.060 2.050 2.060 192,097 +0.00(+0.00%)
Oct 21, 2022 2.060 2.060 2.050 2.060 108,379 +0.00(+0.00%)
Oct 20, 2022 2.040 2.060 2.040 2.060 170,118 +0.01(+0.49%)
Oct 19, 2022 2.040 2.060 2.040 2.050 508,565 +0.00(+0.00%)
Oct 18, 2022 2.040 2.050 2.040 2.050 260,988 +0.00(+0.00%)
Oct 17, 2022 2.040 2.050 2.030 2.050 699,642 +0.00(+0.00%)
Oct 14, 2022 2.030 2.050 2.030 2.050 213,906 +0.01(+0.49%)
Oct 13, 2022 2.030 2.040 2.030 2.040 438,774 +0.00(+0.00%)
Oct 12, 2022 2.030 2.040 2.030 2.040 313,592 +0.01(+0.49%)
Oct 11, 2022 2.030 2.040 2.030 2.030 254,089 +0.00(+0.00%)
Oct 10, 2022 2.030 2.040 2.030 2.030 512,374 +0.00(+0.00%)
Oct 07, 2022 2.020 2.037 2.020 2.030 763,252 +0.00(+0.00%)
Oct 06, 2022 2.020 2.030 2.020 2.030 671,606 +0.00(+0.25%)
Oct 05, 2022 2.010 2.030 2.010 2.025 892,729 +0.00(+0.25%)
Oct 04, 2022 2.010 2.030 2.000 2.020 3,441,583 +0.01(+0.50%)
Oct 03, 2022 2.030 2.030 2.010 2.010 14,426,209 +1.74(+637.61%)
Sep 30, 2022 0.2925 0.3030 0.2725 0.2725 102,699 -0.01(-4.32%)
Sep 29, 2022 0.3100 0.3200 0.2721 0.2848 121,721 -0.01(-4.20%)
Sep 28, 2022 0.2820 0.3030 0.2573 0.2973 237,433 +0.01(+5.28%)
Sep 27, 2022 0.3000 0.3045 0.2801 0.2824 111,470 -0.01(-1.94%)
Sep 26, 2022 0.2750 0.3045 0.2750 0.2880 91,036 +0.00(+0.07%)
Sep 23, 2022 0.3000 0.3170 0.2822 0.2878 301,048 -0.01(-3.84%)
Sep 22, 2022 0.3100 0.3200 0.2800 0.2993 177,458 -0.01(-3.45%)
Sep 21, 2022 0.3470 0.3500 0.3008 0.3100 172,577 -0.04(-10.59%)
Sep 20, 2022 0.3900 0.3900 0.3400 0.3467 85,616 -0.03(-8.76%)
Sep 19, 2022 0.3900 0.3900 0.3500 0.3800 96,879 +0.02(+4.11%)
Sep 16, 2022 0.3900 0.3900 0.3650 0.3650 74,102 -0.01(-2.67%)
Sep 15, 2022 0.3700 0.3899 0.3700 0.3750 63,822 +0.01(+1.35%)
Sep 14, 2022 0.3700 0.3947 0.3620 0.3700 120,083 +0.01(+2.78%)
Sep 13, 2022 0.4000 0.4000 0.3600 0.3600 135,099 -0.02(-5.34%)
Sep 12, 2022 0.3749 0.4200 0.3582 0.3803 277,701 +0.02(+5.06%)
Sep 09, 2022 0.3500 0.3800 0.3500 0.3620 151,057 -0.00(-0.11%)
Sep 08, 2022 0.3800 0.3800 0.3500 0.3624 62,703 -0.00(-0.71%)
Sep 07, 2022 0.3700 0.3736 0.3400 0.3650 135,531 +0.02(+4.29%)
Sep 06, 2022 0.3492 0.3719 0.3400 0.3500 192,749 -0.01(-2.78%)
Sep 02, 2022 0.3477 0.3669 0.3400 0.3600 55,718 +0.02(+4.35%)
Sep 01, 2022 0.3679 0.3729 0.3400 0.3450 130,088 -0.01(-3.74%)
Aug 31, 2022 0.3549 0.3700 0.3410 0.3584 140,552 +0.00(+0.90%)
Aug 30, 2022 0.3600 0.3700 0.3500 0.3552 111,307 -0.02(-4.62%)
Aug 29, 2022 0.3640 0.3800 0.3521 0.3724 88,318 +0.01(+2.34%)
Aug 26, 2022 0.4065 0.4065 0.3516 0.3639 220,070 -0.01(-2.47%)
Aug 25, 2022 0.3832 0.3832 0.3668 0.3731 125,156 -0.00(-0.80%)
Aug 24, 2022 0.3832 0.3832 0.3606 0.3761 72,119 -0.01(-1.85%)
Aug 23, 2022 0.3868 0.3980 0.3703 0.3832 155,885 +0.00(+0.84%)
Aug 22, 2022 0.4000 0.4025 0.3400 0.3800 442,791 -0.01(-2.56%)
Aug 19, 2022 0.3900 0.3979 0.3800 0.3900 175,480 -0.01(-2.48%)
Aug 18, 2022 0.4300 0.4300 0.3800 0.3999 273,994 -0.00(-0.52%)
Aug 17, 2022 0.4296 0.4296 0.3900 0.4020 466,895 -0.02(-4.29%)
Aug 16, 2022 0.5300 0.5300 0.4100 0.4200 1,072,113 -0.10(-18.45%)
Aug 15, 2022 0.6000 0.6200 0.5000 0.5150 496,825 -0.10(-16.92%)
Aug 12, 2022 0.6800 0.6868 0.6000 0.6199 298,071 -0.05(-8.08%)
Aug 11, 2022 0.6300 0.6744 0.6100 0.6744 298,353 +0.07(+12.38%)
Aug 10, 2022 0.6278 0.6278 0.5500 0.6001 164,748 +0.02(+3.47%)
Aug 09, 2022 0.6274 0.6277 0.5735 0.5800 196,557 -0.04(-6.45%)
Aug 08, 2022 0.4950 0.6250 0.4925 0.6200 411,745 +0.13(+25.33%)
Aug 05, 2022 0.4800 0.4950 0.4341 0.4947 287,095 +0.03(+7.54%)
Aug 04, 2022 0.4300 0.4600 0.4100 0.4600 170,742 +0.04(+9.52%)
Aug 03, 2022 0.4200 0.4400 0.3901 0.4200 247,692 +0.02(+5.00%)
Aug 02, 2022 0.4300 0.4300 0.3961 0.4000 126,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.