ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.400 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.00	12.00	10.58	10.69	67,416	-0.27(-2.46%)
Oct 30, 2018	10.98	11.52	10.34	10.96	63,781	+0.23(+2.14%)
Oct 29, 2018	8.570	10.73	8.570	10.73	20,283	+2.15(+25.06%)
Oct 26, 2018	7.950	8.580	7.470	8.580	54,800	+0.60(+7.52%)
Oct 25, 2018	7.890	8.242	7.260	7.980	95,920	+0.10(+1.27%)
Oct 24, 2018	10.06	10.62	7.609	7.880	109,526	-2.22(-21.98%)
Oct 23, 2018	10.97	10.97	9.550	10.10	111,386	-0.95(-8.60%)
Oct 22, 2018	12.22	12.22	11.05	11.05	88,644	-0.45(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices