Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 6.030 6.030 6.030 6.030 0 -0.27(-4.31%)
Oct 27, 2009 6.301 6.301 6.301 6.301 1,449 +0.00(+0.00%)
Oct 22, 2009 6.287 6.301 6.301 6.301 1,785 -0.02(-0.27%)
Oct 21, 2009 6.279 6.318 6.259 6.318 4,352 +0.05(+0.74%)
Oct 20, 2009 6.497 6.637 6.272 6.272 9,476 -0.00(-0.02%)
Oct 19, 2009 6.397 6.397 6.273 6.273 714 -0.00(-0.07%)
Oct 16, 2009 6.637 6.637 6.278 6.278 2,745 -0.23(-3.55%)
Oct 15, 2009 6.629 6.629 6.495 6.509 2,142 -0.07(-1.11%)
Oct 14, 2009 6.651 6.651 6.581 6.581 5,713 -0.06(-0.90%)
Oct 13, 2009 6.641 6.641 6.641 6.641 714 -0.01(-0.16%)
Oct 12, 2009 6.633 6.651 6.539 6.651 36,481 +0.00(+0.01%)
Oct 09, 2009 6.651 6.651 6.651 6.651 1,071 +0.10(+1.58%)
Oct 08, 2009 6.559 6.641 6.548 6.548 3,149 -0.10(-1.43%)
Oct 07, 2009 6.651 6.651 6.640 6.643 4,302 -0.01(-0.19%)
Oct 06, 2009 6.607 6.656 6.556 6.656 1,460 +0.00(+0.06%)
Oct 05, 2009 6.511 6.651 6.441 6.651 10,879 +0.01(+0.21%)
Oct 02, 2009 6.637 6.651 6.635 6.637 8,444 +0.00(+0.00%)
Oct 01, 2009 6.643 6.693 6.623 6.637 5,623 -0.04(-0.67%)
Sep 30, 2009 6.224 6.682 6.224 6.682 21,516 +0.10(+1.58%)
Sep 29, 2009 6.581 6.581 6.579 6.579 1,078 -0.07(-1.09%)
Sep 28, 2009 6.565 6.651 6.565 6.651 3,581 +0.02(+0.30%)
Sep 25, 2009 6.609 6.632 6.497 6.632 4,998 +0.25(+3.92%)
Sep 24, 2009 6.382 6.382 6.382 6.382 714 -0.04(-0.66%)
Sep 18, 2009 6.441 6.425 6.425 6.425 5,713 -0.03(-0.52%)
Sep 17, 2009 6.735 6.735 6.455 6.458 7,498 -0.28(-4.12%)
Sep 16, 2009 6.635 6.861 6.360 6.735 40,409 +0.20(+3.00%)
Sep 15, 2009 6.595 6.595 6.539 6.539 3,995 -0.07(-1.06%)
Sep 14, 2009 6.551 6.609 6.534 6.609 6,962 +0.17(+2.56%)
Sep 11, 2009 6.441 6.595 6.441 6.444 34,392 +0.11(+1.77%)
Sep 10, 2009 6.240 6.579 6.240 6.332 62,725 -0.25(-3.75%)
Sep 09, 2009 6.553 6.581 6.161 6.579 31,421 -0.00(-0.04%)
Sep 08, 2009 6.276 6.581 6.276 6.581 10,711 +0.34(+5.38%)
Sep 04, 2009 6.229 6.273 6.229 6.245 18,049 +0.01(+0.22%)
Sep 03, 2009 6.044 6.383 6.044 6.231 16,260 -0.09(-1.46%)
Sep 02, 2009 6.245 6.324 6.245 6.324 18,567 +0.36(+6.06%)
Sep 01, 2009 6.033 6.161 5.963 5.963 55,198 -0.06(-0.98%)
Aug 31, 2009 6.033 6.100 6.021 6.021 6,070 -0.10(-1.60%)
Aug 28, 2009 6.245 6.245 6.021 6.119 5,966 -0.17(-2.69%)
Aug 26, 2009 6.299 6.299 6.161 6.289 4,331 +0.11(+1.79%)
Aug 24, 2009 6.133 6.178 6.178 6.178 12,497 +0.00(+0.02%)
Aug 21, 2009 6.164 6.178 6.161 6.177 21,780 +0.01(+0.11%)
Aug 20, 2009 6.091 6.189 6.091 6.170 7,855 -0.02(-0.32%)
Aug 19, 2009 6.192 6.355 6.189 6.189 2,856 -0.01(-0.09%)
Aug 18, 2009 6.161 6.195 6.035 6.195 9,851 +0.03(+0.55%)
Aug 17, 2009 6.192 6.192 6.161 6.161 3,574 +0.00(+0.00%)
Aug 13, 2009 6.035 6.161 6.161 6.161 6,070 -0.02(-0.40%)
Aug 12, 2009 6.299 6.413 6.184 6.186 22,852 -0.13(-2.05%)
Aug 11, 2009 6.441 6.559 6.223 6.315 97,839 -0.27(-4.04%)
Aug 10, 2009 6.161 6.581 6.161 6.581 9,658 +0.36(+5.76%)
Aug 07, 2009 6.441 6.581 6.063 6.223 53,670 -0.36(-5.45%)
Aug 06, 2009 6.441 6.695 6.441 6.581 14,136 +0.30(+4.72%)
Aug 05, 2009 6.226 6.422 6.223 6.285 6,070 -0.13(-2.05%)
Aug 04, 2009 6.223 6.419 6.223 6.416 7,494 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.