Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 -0.42 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.343 3.343 3.052 3.052 14,302 -0.17(-5.22%)
Oct 30, 2008 3.220 3.220 3.220 3.220 357 +0.00(+0.00%)
Oct 29, 2008 3.192 3.220 3.192 3.220 10,188 +0.03(+0.88%)
Oct 28, 2008 3.010 3.192 2.856 3.192 8,327 +0.04(+1.33%)
Oct 27, 2008 3.150 3.528 3.150 3.150 4,399 +0.10(+3.21%)
Oct 24, 2008 2.940 3.086 2.940 3.052 10,356 -0.22(-6.84%)
Oct 23, 2008 2.879 3.276 2.879 3.276 1,571 +0.48(+17.00%)
Oct 22, 2008 2.800 3.276 2.800 2.800 6,070 -0.14(-4.76%)
Oct 21, 2008 3.399 3.399 2.940 2.940 7,856 -0.11(-3.67%)
Oct 20, 2008 3.355 4.060 3.010 3.052 61,541 -0.17(-5.14%)
Oct 17, 2008 3.273 3.360 3.217 3.217 16,830 +0.27(+9.32%)
Oct 15, 2008 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Oct 14, 2008 3.453 3.453 2.803 2.943 29,847 +0.00(+0.00%)
Oct 13, 2008 2.921 3.276 2.604 2.943 55,938 +0.28(+10.52%)
Oct 10, 2008 3.360 3.360 2.663 2.663 19,619 -0.64(-19.34%)
Oct 09, 2008 2.968 3.301 3.108 3.301 65,709 +0.36(+12.29%)
Oct 08, 2008 3.444 3.444 2.803 2.940 34,604 -0.49(-14.29%)
Oct 07, 2008 3.920 3.920 3.363 3.430 46,424 -0.62(-15.34%)
Oct 06, 2008 4.410 4.811 3.570 4.052 40,175 -0.43(-9.56%)
Oct 03, 2008 4.480 4.480 4.480 4.480 7,392 -0.01(-0.19%)
Oct 02, 2008 4.858 4.858 4.486 4.489 19,512 -0.25(-5.37%)
Oct 01, 2008 4.620 4.794 4.618 4.744 31,586 -0.02(-0.35%)
Sep 30, 2008 4.620 4.760 4.483 4.760 11,427 -0.08(-1.73%)
Sep 29, 2008 4.760 5.600 4.550 4.844 37,029 +0.13(+2.67%)
Sep 26, 2008 4.760 4.816 4.718 4.718 7,035 +0.03(+0.60%)
Sep 25, 2008 4.690 4.690 4.690 4.690 357 -0.08(-1.62%)
Sep 24, 2008 4.767 4.767 4.767 4.767 10,713 -0.00(-0.03%)
Sep 23, 2008 4.760 4.850 4.760 4.769 4,353 +0.01(+0.18%)
Sep 22, 2008 4.620 5.038 4.620 4.760 12,188 +0.01(+0.29%)
Sep 19, 2008 4.763 5.068 4.746 4.746 10,013 -0.14(-2.87%)
Sep 18, 2008 4.830 4.986 4.830 4.886 3,928 +0.06(+1.16%)
Sep 17, 2008 4.970 4.970 4.828 4.830 7,028 -0.14(-2.82%)
Sep 15, 2008 4.970 4.970 4.970 4.970 3,928 -0.14(-2.69%)
Sep 12, 2008 5.043 5.108 4.956 5.108 7,713 +0.27(+5.56%)
Sep 11, 2008 4.844 4.844 4.839 4.839 3,928 -0.23(-4.53%)
Sep 10, 2008 5.068 5.068 5.068 5.068 1,428 +0.00(+0.08%)
Sep 09, 2008 5.015 5.141 5.012 5.065 24,283 +0.07(+1.38%)
Sep 08, 2008 4.914 4.996 4.912 4.996 1,071 -0.11(-2.25%)
Sep 05, 2008 5.110 5.110 5.110 5.110 357 +0.07(+1.39%)
Sep 04, 2008 5.180 5.180 4.903 5.040 18,569 -0.29(-5.36%)
Sep 03, 2008 5.544 5.572 5.326 5.326 11,124 +0.08(+1.44%)
Sep 02, 2008 5.320 5.320 5.250 5.250 6,428 -0.07(-1.32%)
Aug 29, 2008 5.320 5.320 5.320 5.320 599 +0.02(+0.37%)
Aug 28, 2008 5.320 5.320 5.297 5.301 11,899 -0.02(-0.37%)
Aug 27, 2008 5.539 5.539 5.116 5.320 6,785 -0.22(-4.04%)
Aug 21, 2008 5.544 5.544 5.544 5.544 1,071 -0.08(-1.49%)
Aug 20, 2008 5.740 5.740 5.628 5.628 4,999 -0.08(-1.42%)
Aug 18, 2008 5.934 5.934 5.707 5.710 1,428 +0.07(+1.19%)
Aug 15, 2008 5.670 5.670 5.642 5.642 8,213 -0.18(-3.17%)
Aug 14, 2008 5.852 5.883 5.600 5.827 8,052 +0.15(+2.69%)
Aug 13, 2008 5.740 5.740 5.665 5.675 4,785 -0.21(-3.50%)
Aug 12, 2008 5.701 6.301 5.701 5.880 9,017 +0.00(+0.00%)
Aug 11, 2008 5.880 6.861 5.880 5.880 6,295 -0.28(-4.55%)
Aug 08, 2008 5.981 6.301 5.981 6.160 2,856 -0.23(-3.61%)
Aug 07, 2008 6.026 6.547 5.900 6.392 4,828 +0.20(+3.19%)
Aug 06, 2008 6.597 6.597 6.194 6.194 12,231 -0.67(-9.71%)
Aug 05, 2008 6.494 6.861 6.438 6.861 9,320 +0.47(+7.41%)
Aug 04, 2008 6.497 7.138 6.387 6.387 13,288 -0.24(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.