Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3494 0.3494 0.3494 0 +0.11(+45.22%)
Oct 22, 2021 0.2406 0.2406 0.2406 0 +0.00(+0.21%)
Oct 19, 2021 0.2401 0.2401 0.2401 3 -0.05(-15.78%)
Oct 18, 2021 0.3250 0.3250 0.2402 0.2851 500 -0.04(-12.89%)
Oct 15, 2021 0.2837 0.3273 0.2837 0.3273 1,000 -0.00(-0.18%)
Oct 14, 2021 0.3279 0.3279 0.3279 0.3279 100 +0.00(+0.00%)
Oct 13, 2021 0.3279 0.3279 0.3279 0.3279 1,200 +0.03(+11.38%)
Oct 12, 2021 0.2944 0.2944 0.2944 0.2944 1,200 +0.01(+4.29%)
Oct 11, 2021 0.2500 0.2823 0.2350 0.2823 15,870 -0.05(-14.40%)
Oct 08, 2021 0.2827 0.3298 0.2827 0.3298 1,200 -0.01(-2.69%)
Oct 07, 2021 0.3239 0.3389 0.2600 0.3389 15,504 +0.01(+4.57%)
Oct 06, 2021 0.3241 0.3241 0.3241 0.3241 100 +0.02(+6.30%)
Oct 04, 2021 0.3049 0.3049 0.3049 0 +0.04(+17.27%)
Sep 27, 2021 0.2600 0.2600 0.2600 0 -0.05(-14.92%)
Sep 24, 2021 0.3056 0.3056 0.3056 0.3056 299 -0.11(-27.24%)
Sep 23, 2021 0.2600 0.4200 0.2600 0.4200 5,812 +0.16(+61.54%)
Sep 22, 2021 0.2600 0.2600 0.2600 0.2600 1,300 +0.00(+0.00%)
Sep 20, 2021 0.2600 0.2600 0.2600 0 +0.01(+3.88%)
Sep 14, 2021 0.2503 0.2503 0.2503 0 -0.00(-0.28%)
Sep 13, 2021 0.3000 0.5500 0.2510 0.2510 63,559 +0.02(+9.04%)
Sep 09, 2021 0.2302 0.2302 0.2302 0 -0.01(-4.08%)
Sep 07, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2021 0.2500 0.2500 0.2500 0.2500 150 +0.01(+4.17%)
Aug 31, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.16(-40.00%)
Aug 30, 2021 0.2500 0.4000 0.2500 0.4000 11,370 +0.16(+66.67%)
Aug 25, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2400 50 -0.09(-27.27%)
Aug 20, 2021 0.2400 0.3300 0.2400 0.3300 2,100 +0.03(+10.00%)
Aug 19, 2021 0.3500 0.3500 0.3000 0.3000 4,400 -0.00(-0.83%)
Aug 18, 2021 0.3025 0.3025 0.3025 0.3025 272 -0.02(-5.47%)
Aug 17, 2021 0.3900 0.3998 0.2350 0.3200 20,170 +0.01(+3.23%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 2,738 +0.01(+2.79%)
Aug 12, 2021 0.3016 0.3016 0.3016 70 +0.06(+25.67%)
Aug 10, 2021 0.2400 0.2400 0.2400 20 -0.01(-4.00%)
Aug 09, 2021 0.2600 0.2600 0.2500 0.2500 5,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.