Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.3999 0.3999 0.3999 0 +0.09(+29.00%)
Oct 23, 2020 0.3100 0.3100 0.3100 0.3100 900 -0.02(-6.63%)
Oct 22, 2020 0.3320 0.3320 0.3320 0.3320 170 -0.04(-11.47%)
Oct 20, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 19, 2020 0.3500 0.3750 0.3500 0.3500 3,000 +0.00(+0.00%)
Oct 16, 2020 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Oct 15, 2020 0.3210 0.3800 0.3210 0.3600 4,354 +0.06(+20.00%)
Oct 14, 2020 0.3400 0.3400 0.3000 0.3000 2,000 -0.01(-3.23%)
Oct 13, 2020 0.3500 0.3500 0.3100 0.3100 3,000 -0.00(-0.03%)
Oct 12, 2020 0.3000 0.3551 0.3000 0.3101 4,000 -0.08(-20.49%)
Oct 09, 2020 0.3820 0.3900 0.3820 0.3900 9,000 +0.02(+5.43%)
Oct 08, 2020 0.3699 0.3699 0.3699 0.3699 5,202 +0.00(+0.00%)
Oct 07, 2020 0.3699 0.3699 0.3699 3 +0.00(+0.00%)
Oct 06, 2020 0.3000 0.3699 0.3000 0.3699 1,605 +0.08(+27.55%)
Oct 05, 2020 0.2500 0.2900 0.2500 0.2900 1,500 +0.06(+28.89%)
Sep 28, 2020 0.2250 0.2250 0.2250 0 -0.15(-40.48%)
Sep 24, 2020 0.3780 0.3780 0.3780 0 +0.06(+20.00%)
Sep 21, 2020 0.3150 0.3150 0.3150 0 +0.07(+30.71%)
Sep 18, 2020 0.2500 0.3155 0.2410 0.2410 11,000 -0.16(-39.45%)
Sep 17, 2020 0.2400 0.3980 0.2400 0.3980 22,250 +0.18(+80.91%)
Sep 14, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 11, 2020 0.2500 0.2500 0.2500 0.2500 1,700 +0.00(+0.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.88%)
Sep 04, 2020 0.2601 0.2601 0.2601 0 -0.06(-18.72%)
Sep 01, 2020 0.3200 0.3200 0.3200 0 -0.11(-25.58%)
Aug 26, 2020 0.4300 0.4300 0.4300 0 +0.10(+30.26%)
Aug 24, 2020 0.3301 0.3301 0.3301 0 +0.00(+0.03%)
Aug 19, 2020 0.3300 0.3300 0.3300 0 -0.10(-23.26%)
Aug 18, 2020 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Aug 17, 2020 0.4300 0.4300 0.4300 0.4300 200 +0.03(+7.50%)
Aug 12, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 11, 2020 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Aug 10, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.15(+59.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.