Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.7441 49 -0.02(-2.13%)
Oct 21, 2022 0.7603 0 +0.02(+3.06%)
Oct 20, 2022 0.7377 0.7377 0.7193 0.7377 2,100 +0.02(+2.46%)
Oct 19, 2022 0.7784 0.7784 0.7200 0.7200 900 -0.06(-7.63%)
Oct 18, 2022 0.7795 0.7795 0.7795 0.7795 500 +0.02(+3.11%)
Oct 17, 2022 0.7663 0.7663 0.7470 0.7560 16,604 -0.01(-1.19%)
Oct 14, 2022 0.7651 0.7651 0.7651 0.7651 1,000 +0.05(+6.26%)
Oct 13, 2022 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.25%)
Oct 12, 2022 0.7423 0.7423 0.7182 0.7182 18,900 +0.01(+1.15%)
Oct 11, 2022 0.7090 0.7100 0.7000 0.7100 15,987 -0.04(-4.80%)
Oct 07, 2022 0.7458 0 +0.02(+2.16%)
Oct 05, 2022 0.7300 2 +0.00(+0.01%)
Oct 03, 2022 0.7299 0 -0.01(-0.79%)
Sep 28, 2022 0.7357 0 +0.03(+4.76%)
Sep 26, 2022 0.7023 0 -0.03(-3.79%)
Sep 23, 2022 0.7400 0.7400 0.7179 0.7300 22,000 -0.05(-6.42%)
Sep 22, 2022 0.7801 0.7801 0.7801 0.7801 1,100 -0.03(-3.11%)
Sep 21, 2022 0.7850 0.8051 0.7850 0.8051 5,200 +0.03(+3.62%)
Sep 20, 2022 0.7750 0.7770 0.7750 0.7770 1,100 -0.01(-1.65%)
Sep 19, 2022 0.7421 0.7980 0.7421 0.7900 1,300 +0.01(+1.01%)
Sep 16, 2022 0.7826 0.7829 0.7821 0.7821 1,400 +0.00(+0.15%)
Sep 15, 2022 0.7733 0.7809 0.7733 0.7809 2,550 -0.01(-1.11%)
Sep 14, 2022 0.7843 0.7897 0.7843 0.7897 600 -0.01(-1.58%)
Sep 13, 2022 0.7570 0.8119 0.7570 0.8024 6,850 -0.03(-3.89%)
Sep 12, 2022 0.7837 0.8349 0.7837 0.8349 4,975 +0.05(+6.74%)
Sep 09, 2022 0.7806 0.7857 0.7690 0.7822 20,580 -0.02(-2.23%)
Sep 08, 2022 0.8000 0.8000 0.8000 0.8000 100 +0.03(+3.67%)
Sep 06, 2022 0.7717 0 -0.01(-1.32%)
Sep 02, 2022 0.8470 0.8470 0.7820 0.7820 1,570 -0.01(-1.01%)
Sep 01, 2022 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.51%)
Aug 31, 2022 0.7992 0.7992 0.7860 0.7860 706 -0.05(-6.43%)
Aug 30, 2022 0.8500 0.9000 0.8400 0.8400 29,050 -0.01(-1.62%)
Aug 25, 2022 0.8538 0 -0.00(-0.20%)
Aug 23, 2022 0.8555 0 +0.01(+1.39%)
Aug 22, 2022 0.8438 0.8438 0.8438 0.8438 900 -0.03(-3.12%)
Aug 19, 2022 0.8710 0.8710 0.8710 0.8710 1,062 +0.03(+3.44%)
Aug 18, 2022 0.8694 0.8694 0.8420 0.8420 1,350 -0.01(-1.44%)
Aug 17, 2022 0.8646 0.8646 0.8543 0.8543 1,700 +0.01(+0.98%)
Aug 16, 2022 0.8324 0.8460 0.8324 0.8460 2,900 +0.05(+6.54%)
Aug 15, 2022 0.8200 0.8200 0.7941 0.7941 3,200 -0.04(-4.96%)
Aug 11, 2022 0.8355 0 +0.01(+0.72%)
Aug 10, 2022 0.8295 0.8295 0.8295 0.8295 2,000 +0.02(+2.03%)
Aug 09, 2022 0.8130 0.8130 0.8130 0.8130 450 +0.01(+1.85%)
Aug 05, 2022 0.7982 0 -0.07(-8.46%)
Aug 03, 2022 0.8720 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.