Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0169 0.0169 0.0169 0 -0.01(-38.10%)
Oct 21, 2021 0.0273 0.0273 0.0273 0 -0.01(-22.00%)
Oct 20, 2021 0.0350 0.0350 0.0350 0.0350 101 +0.02(+107.10%)
Oct 18, 2021 0.0169 0.0169 0.0169 0 -0.01(-40.49%)
Oct 15, 2021 0.0284 0.0284 0.0284 0.0284 1,000 -0.01(-33.18%)
Oct 13, 2021 0.0425 0.0425 0.0425 0 +0.03(+286.36%)
Oct 11, 2021 0.0110 0.0110 0.0110 0 -0.03(-74.12%)
Oct 08, 2021 0.0425 0.0425 0.0262 0.0425 3,020 +0.00(+0.71%)
Oct 06, 2021 0.0422 0.0422 0.0422 0 +0.01(+44.52%)
Oct 04, 2021 0.0292 0.0292 0.0292 0 -0.01(-30.64%)
Sep 28, 2021 0.0421 0.0421 0.0421 0 +0.01(+46.18%)
Sep 22, 2021 0.0288 0.0288 0.0288 0 -0.01(-26.34%)
Sep 21, 2021 0.0371 0.0415 0.0311 0.0391 17,300 +0.01(+56.40%)
Sep 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2021 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2021 0.0361 0.0361 0.0350 0.0350 124,000 -0.00(-2.51%)
Aug 04, 2021 0.0359 0.0359 0.0359 0.0359 5,000 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.