Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED

Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0610	0.0610	0.0610	0	-0.00(-0.33%)
Oct 15, 2020		0.0612	0.0612	0.0612	0	-0.00(-0.81%)
Oct 14, 2020	0.0617	0.0617	0.0617	0.0617	10,000	+0.00(+0.00%)
Oct 13, 2020	0.0617	0.0617	0.0617	0.0617	4,000	+0.00(+1.31%)
Sep 30, 2020		0.0609	0.0609	0.0609	0	-0.00(-5.73%)
Sep 25, 2020		0.0646	0.0646	0.0646	0	-0.00(-5.42%)
Sep 21, 2020		0.0683	0.0683	0.0683	0	+0.00(+5.89%)
Sep 18, 2020	0.0645	0.0645	0.0645	0.0645	24,000	-0.00(-5.15%)
Sep 15, 2020		0.0680	0.0680	0.0680	0	+0.01(+13.33%)
Sep 03, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.96%)
Sep 01, 2020		0.0612	0.0612	0.0612	0	+0.00(+4.97%)
Aug 31, 2020	0.0583	0.0583	0.0583	0.0583	600	-0.01(-14.01%)
Aug 28, 2020	0.0700	0.0700	0.0678	0.0678	5,000	-0.00(-3.14%)
Aug 21, 2020		0.0700	0.0700	0.0700	0	-0.02(-18.98%)
Aug 17, 2020		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Aug 11, 2020		0.0900	0.0900	0.0900	0	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pioneering Tech Corp (OP: PTEFF )

Historical Prices