Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0285 0.0285 0.0285 0 +0.00(+7.55%)
Oct 29, 2019 0.0265 0.0265 0.0265 0 -0.00(-2.21%)
Oct 28, 2019 0.0271 0.0271 0.0271 0.0271 4,300 +0.01(+48.90%)
Oct 25, 2019 0.0182 0.0182 0.0182 0.0182 22,000 +0.00(+7.06%)
Oct 24, 2019 0.0170 0.0170 0.0170 0.0170 120,000 -0.01(-37.04%)
Oct 22, 2019 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+44.93%)
Oct 15, 2019 0.0207 0.0207 0.0207 0 -0.01(-23.62%)
Oct 08, 2019 0.0271 0.0271 0.0271 0 +0.00(+17.83%)
Oct 07, 2019 0.0230 0.0230 0.0230 0.0230 4,550 -0.00(-13.86%)
Oct 01, 2019 0.0267 0.0267 0.0267 0 -0.00(-14.70%)
Sep 25, 2019 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 23, 2019 0.0313 0.0313 0.0313 0 +0.01(+38.50%)
Sep 20, 2019 0.0226 0.0226 0.0226 0.0226 5,000 -0.01(-28.03%)
Sep 17, 2019 0.0314 0.0314 0.0314 0 -0.00(-0.63%)
Sep 09, 2019 0.0316 0.0316 0.0316 0 -0.00(-7.33%)
Sep 06, 2019 0.0315 0.0341 0.0315 0.0341 14,400 +0.01(+35.32%)
Sep 04, 2019 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Aug 30, 2019 0.0252 0.0252 0.0252 0 -0.01(-21.25%)
Aug 29, 2019 0.0320 0.0320 0.0320 0.0320 4,500 -0.00(-5.60%)
Aug 26, 2019 0.0339 0.0339 0.0339 0 -0.00(-0.29%)
Aug 13, 2019 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.