Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.250 -0.050 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		1.550	1.550	1.550	0	-0.10(-6.06%)
Oct 11, 2012	1.650	1.650	1.650	1.650	0	-0.35(-17.50%)
Oct 10, 2012	2.000	2.000	2.000	2.000	1,000	+0.46(+29.87%)
Oct 09, 2012	1.540	1.540	1.540	1.540	1,833	-0.86(-35.83%)
Oct 01, 2012		2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 28, 2012	2.000	2.400	2.000	2.400	1,000	+0.70(+41.18%)
Sep 26, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 21, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 14, 2012		1.700	1.700	1.700	0	+0.10(+6.25%)
Aug 31, 2012		1.600	1.600	1.600	0	+0.48(+42.86%)
Aug 28, 2012		1.120	1.120	1.120	0	-0.48(-30.00%)
Aug 24, 2012		1.600	1.600	1.600	0	+0.58(+56.86%)
Aug 14, 2012		1.020	1.020	1.020	0	-0.28(-21.54%)
Aug 11, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 10, 2012	1.300	1.300	1.300	1.300	1,000	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices