Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0818 +0.0010 (+1.24%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3175 0.3175 0.2820 0.2884 440,119 -0.03(-8.73%)
Oct 30, 2023 0.3256 0.3440 0.3055 0.3160 474,153 -0.00(-0.38%)
Oct 27, 2023 0.3000 0.3200 0.2982 0.3172 269,594 +0.01(+3.22%)
Oct 26, 2023 0.3060 0.3100 0.2770 0.3073 498,044 +0.02(+6.85%)
Oct 25, 2023 0.3251 0.3450 0.2863 0.2876 371,063 -0.03(-8.87%)
Oct 24, 2023 0.3300 0.3400 0.3156 0.3156 215,107 -0.01(-4.36%)
Oct 23, 2023 0.3212 0.3400 0.3140 0.3300 141,890 +0.00(+0.12%)
Oct 20, 2023 0.3200 0.3322 0.3189 0.3296 52,274 +0.00(+1.04%)
Oct 19, 2023 0.3400 0.3400 0.3200 0.3262 22,303 -0.00(-0.55%)
Oct 18, 2023 0.3010 0.3300 0.3010 0.3280 40,355 +0.00(+0.83%)
Oct 17, 2023 0.3510 0.3510 0.3253 0.3253 96,823 -0.00(-1.15%)
Oct 16, 2023 0.3396 0.3396 0.3250 0.3291 107,256 -0.00(-0.27%)
Oct 13, 2023 0.3234 0.3358 0.3234 0.3300 91,610 +0.01(+3.74%)
Oct 12, 2023 0.2935 0.3234 0.2935 0.3181 122,581 +0.02(+8.38%)
Oct 11, 2023 0.2935 0.3035 0.2935 0.2935 234,382 -0.01(-3.77%)
Oct 10, 2023 0.3530 0.3540 0.2972 0.3050 358,132 -0.06(-17.01%)
Oct 09, 2023 0.3675 0.3675 0.3206 0.3675 48,035 +0.01(+2.28%)
Oct 06, 2023 0.3233 0.3625 0.3233 0.3593 157,343 +0.03(+9.94%)
Oct 05, 2023 0.3300 0.3390 0.3191 0.3268 30,995 -0.00(-0.97%)
Oct 04, 2023 0.3195 0.3390 0.3195 0.3300 35,584 +0.01(+2.77%)
Oct 03, 2023 0.3195 0.3298 0.3195 0.3211 38,053 +0.00(+0.19%)
Oct 02, 2023 0.3425 0.3425 0.3080 0.3205 115,484 -0.01(-3.38%)
Sep 29, 2023 0.3344 0.3401 0.3267 0.3317 84,910 -0.00(-0.18%)
Sep 28, 2023 0.3300 0.3328 0.3251 0.3323 59,911 +0.01(+4.43%)
Sep 27, 2023 0.3146 0.3300 0.3100 0.3182 125,337 +0.00(+0.38%)
Sep 26, 2023 0.3161 0.3200 0.3100 0.3170 106,270 +0.00(+0.28%)
Sep 25, 2023 0.3200 0.3161 0.3103 0.3161 76,491 +0.01(+1.97%)
Sep 22, 2023 0.2938 0.3137 0.2936 0.3100 165,488 +0.02(+6.90%)
Sep 21, 2023 0.2864 0.2923 0.2864 0.2900 27,500 +0.01(+1.97%)
Sep 20, 2023 0.2762 0.2864 0.2762 0.2844 20,119 -0.00(-0.70%)
Sep 19, 2023 0.2876 0.2876 0.2849 0.2864 4,660 -0.01(-2.52%)
Sep 18, 2023 0.2900 0.2939 0.2825 0.2938 10,976 +0.00(+1.31%)
Sep 15, 2023 0.2970 0.2970 0.2900 0.2900 26,932 -0.01(-2.03%)
Sep 14, 2023 0.2950 0.2995 0.2827 0.2960 30,665 -0.00(-1.00%)
Sep 13, 2023 0.2975 0.2990 0.2920 0.2990 14,312 -0.01(-1.97%)
Sep 12, 2023 0.3000 0.3050 0.3000 0.3050 1,096 +0.01(+1.67%)
Sep 11, 2023 0.3000 0.3000 0.2950 0.3000 35,546 +0.01(+2.42%)
Sep 08, 2023 0.2876 0.2950 0.2876 0.2929 63,501 +0.01(+3.61%)
Sep 07, 2023 0.2870 0.2870 0.2827 0.2827 19,511 -0.00(-1.50%)
Sep 06, 2023 0.2885 0.2885 0.2850 0.2870 1,650 -0.00(-0.49%)
Sep 05, 2023 0.2873 0.2943 0.2850 0.2884 86,098 +0.00(+0.38%)
Sep 01, 2023 0.2900 0.2978 0.2837 0.2873 89,487 -0.01(-3.14%)
Aug 31, 2023 0.2900 0.2966 0.2900 0.2966 25,078 +0.01(+2.28%)
Aug 30, 2023 0.2900 0.2923 0.2900 0.2900 5,507 -0.00(-1.46%)
Aug 29, 2023 0.2899 0.2997 0.2890 0.2943 105,882 -0.01(-1.77%)
Aug 28, 2023 0.2850 0.3010 0.2850 0.2996 12,313 +0.00(+0.00%)
Aug 25, 2023 0.2936 0.2996 0.2936 0.2996 14,583 -0.00(-0.13%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 13,022 -0.00(-1.32%)
Aug 22, 2023 0.3040 0 -0.03(-7.88%)
Aug 21, 2023 0.2925 0.3318 0.2900 0.3300 146,651 +0.03(+10.74%)
Aug 18, 2023 0.2963 0.3118 0.2963 0.2980 243,808 -0.02(-5.00%)
Aug 17, 2023 0.3738 0.3738 0.3117 0.3137 331,433 -0.06(-15.47%)
Aug 16, 2023 0.3779 0.3800 0.3711 0.3711 50,031 -0.01(-2.34%)
Aug 15, 2023 0.3854 0.3854 0.3800 0.3800 29,111 -0.01(-2.91%)
Aug 14, 2023 0.3838 0.3914 0.3838 0.3914 18,000 +0.00(+0.67%)
Aug 11, 2023 0.3890 0.3890 0.3853 0.3888 4,017 +0.00(+0.23%)
Aug 10, 2023 0.3879 0.3879 0.3879 0.3879 2,000 -0.00(-0.54%)
Aug 08, 2023 0.3900 12 +0.01(+1.38%)
Aug 07, 2023 0.3777 0.4100 0.3777 0.3847 16,520 -0.02(-3.83%)
Aug 04, 2023 0.3726 0.4100 0.3726 0.4000 81,731 +0.03(+6.67%)
Aug 03, 2023 0.3750 0.3754 0.3700 0.3750 15,510 -0.00(-1.08%)
Aug 02, 2023 0.3950 0.4026 0.3791 0.3791 52,270 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.