Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2090 0.2110 0.2032 0.2100 20,050 -0.00(-0.47%)
Oct 30, 2019 0.2210 0.2210 0.1980 0.2110 12,390 +0.01(+2.98%)
Oct 29, 2019 0.2237 0.2237 0.2049 0.2049 82,368 -0.00(-0.05%)
Oct 28, 2019 0.2250 0.2250 0.1903 0.2050 183,828 -0.01(-4.87%)
Oct 25, 2019 0.2256 0.2256 0.2130 0.2155 35,800 -0.01(-4.09%)
Oct 24, 2019 0.2242 0.2270 0.2123 0.2247 82,664 +0.01(+3.12%)
Oct 23, 2019 0.2280 0.2280 0.2179 0.2179 21,000 -0.01(-3.03%)
Oct 22, 2019 0.2147 0.2247 0.2147 0.2247 72,587 +0.02(+8.50%)
Oct 21, 2019 0.2071 0.2071 0.2071 0.2071 15,000 +0.00(+1.02%)
Oct 18, 2019 0.2150 0.2150 0.1900 0.2050 105,600 -0.01(-4.61%)
Oct 17, 2019 0.2240 0.2240 0.2140 0.2149 31,462 +0.00(+0.09%)
Oct 16, 2019 0.2100 0.2216 0.2100 0.2147 108,597 +0.00(+0.28%)
Oct 15, 2019 0.2250 0.2300 0.2109 0.2141 94,052 -0.02(-7.03%)
Oct 14, 2019 0.2302 0.2549 0.2300 0.2303 18,850 +0.01(+4.68%)
Oct 11, 2019 0.2300 0.2328 0.2172 0.2200 97,000 +0.00(+0.14%)
Oct 10, 2019 0.2158 0.2200 0.2046 0.2197 53,535 +0.00(+1.71%)
Oct 09, 2019 0.2085 0.2231 0.2050 0.2160 15,935 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2299 0.2100 0.2160 68,737 -0.00(-1.82%)
Oct 07, 2019 0.2189 0.2200 0.2087 0.2200 92,425 +0.00(+0.46%)
Oct 04, 2019 0.2186 0.2193 0.2049 0.2190 34,400 +0.01(+4.14%)
Oct 03, 2019 0.2270 0.2270 0.1928 0.2103 49,750 +0.01(+5.15%)
Oct 02, 2019 0.1870 0.2000 0.1870 0.2000 5,999 +0.00(+0.00%)
Oct 01, 2019 0.2258 0.2300 0.1954 0.2000 96,384 -0.02(-9.30%)
Sep 30, 2019 0.2299 0.2400 0.2205 0.2205 94,480 -0.01(-4.13%)
Sep 27, 2019 0.2356 0.2360 0.2260 0.2300 71,700 -0.01(-3.28%)
Sep 26, 2019 0.2471 0.2600 0.2325 0.2378 104,846 +0.01(+6.21%)
Sep 25, 2019 0.2300 0.2445 0.2233 0.2239 112,118 -0.01(-3.49%)
Sep 24, 2019 0.2640 0.2656 0.2176 0.2320 192,753 -0.02(-8.66%)
Sep 23, 2019 0.1999 0.2660 0.1910 0.2540 653,311 +0.05(+26.56%)
Sep 20, 2019 0.1924 0.2007 0.1820 0.2007 164,100 +0.02(+9.67%)
Sep 19, 2019 0.1850 0.1903 0.1800 0.1830 140,067 +0.00(+1.67%)
Sep 18, 2019 0.1885 0.1940 0.1780 0.1800 389,242 -0.00(-2.65%)
Sep 17, 2019 0.1791 0.1849 0.1776 0.1849 109,951 +0.00(+2.72%)
Sep 16, 2019 0.1830 0.1830 0.1730 0.1800 202,353 +0.01(+5.02%)
Sep 13, 2019 0.1710 0.1870 0.1710 0.1714 89,500 +0.00(+0.29%)
Sep 12, 2019 0.1507 0.1709 0.1507 0.1709 157,997 +0.02(+13.93%)
Sep 11, 2019 0.1540 0.1550 0.1500 0.1500 31,655 -0.00(-2.47%)
Sep 10, 2019 0.1465 0.1540 0.1465 0.1538 51,447 +0.01(+4.98%)
Sep 09, 2019 0.1507 0.1508 0.1465 0.1465 39,931 -0.00(-2.07%)
Sep 06, 2019 0.1530 0.1530 0.1341 0.1496 85,800 +0.01(+5.43%)
Sep 05, 2019 0.1426 0.1426 0.1390 0.1419 13,000 -0.00(-2.41%)
Sep 04, 2019 0.1444 0.1493 0.1444 0.1454 6,376 -0.01(-6.19%)
Sep 03, 2019 0.1600 0.1600 0.1550 0.1550 32,500 -0.01(-3.13%)
Aug 30, 2019 0.1630 0.1632 0.1600 0.1600 5,500 -0.01(-3.50%)
Aug 29, 2019 0.1606 0.1658 0.1500 0.1658 32,837 +0.02(+10.53%)
Aug 28, 2019 0.1579 0.1630 0.1486 0.1500 69,250 -0.01(-7.64%)
Aug 27, 2019 0.1662 0.1679 0.1600 0.1624 86,213 +0.00(+0.00%)
Aug 26, 2019 0.1560 0.1639 0.1560 0.1624 109,303 +0.00(+1.63%)
Aug 22, 2019 0.1598 0.1598 0.1598 0 +0.00(+0.06%)
Aug 21, 2019 0.1400 0.1628 0.1400 0.1597 152,660 +0.01(+10.06%)
Aug 20, 2019 0.1500 0.1557 0.1451 0.1451 8,000 -0.00(-2.16%)
Aug 19, 2019 0.1630 0.1630 0.1483 0.1483 15,562 -0.01(-8.46%)
Aug 16, 2019 0.1510 0.1620 0.1500 0.1620 35,200 +0.02(+15.71%)
Aug 15, 2019 0.1400 0.1400 0.1400 0.1400 3,333 -0.01(-7.28%)
Aug 14, 2019 0.1393 0.1552 0.1393 0.1510 15,060 +0.01(+8.40%)
Aug 13, 2019 0.1486 0.1520 0.1393 0.1393 85,730 -0.01(-9.31%)
Aug 12, 2019 0.1662 0.1662 0.1479 0.1536 39,890 +0.00(+1.79%)
Aug 09, 2019 0.1527 0.1527 0.1509 0.1509 17,000 -0.01(-3.89%)
Aug 08, 2019 0.1570 0.1600 0.1570 0.1570 43,223 +0.01(+7.90%)
Aug 06, 2019 0.1455 0.1455 0.1455 0 -0.02(-12.40%)
Aug 05, 2019 0.1393 0.1661 0.1393 0.1661 45,644 +0.02(+10.29%)
Aug 02, 2019 0.1501 0.1528 0.1479 0.1506 85,300 +0.01(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.