Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.280 9.280 9.140 9.204 11,365 -0.04(-0.39%)
Oct 28, 2022 9.040 9.240 9.040 9.240 4,074 +0.19(+2.10%)
Oct 27, 2022 9.398 9.460 9.050 9.050 20,440 -0.44(-4.64%)
Oct 26, 2022 9.356 9.660 9.356 9.490 4,736 -0.04(-0.42%)
Oct 25, 2022 9.620 9.750 9.530 9.530 35,156 +0.12(+1.33%)
Oct 24, 2022 9.620 9.620 9.248 9.405 14,319 -0.16(-1.62%)
Oct 21, 2022 9.210 9.560 9.070 9.560 35,626 +0.28(+3.04%)
Oct 20, 2022 9.490 9.620 9.272 9.278 18,652 -0.15(-1.57%)
Oct 19, 2022 9.220 9.510 9.220 9.426 16,865 +0.38(+4.15%)
Oct 18, 2022 9.284 9.284 8.950 9.050 6,161 -0.22(-2.37%)
Oct 17, 2022 9.204 9.367 9.090 9.270 18,014 +0.43(+4.86%)
Oct 14, 2022 9.180 9.180 8.820 8.840 18,444 -0.16(-1.78%)
Oct 13, 2022 8.500 9.030 8.459 9.000 39,928 -0.07(-0.83%)
Oct 12, 2022 8.880 9.370 8.880 9.075 15,051 -0.15(-1.57%)
Oct 11, 2022 9.054 9.400 9.050 9.220 17,692 +0.12(+1.32%)
Oct 10, 2022 9.220 9.220 8.960 9.100 7,572 -0.09(-0.98%)
Oct 07, 2022 9.110 9.370 9.100 9.190 26,726 +0.18(+2.00%)
Oct 06, 2022 9.150 9.270 9.010 9.010 16,798 +0.01(+0.07%)
Oct 05, 2022 9.100 9.100 8.890 9.004 20,830 -0.75(-7.67%)
Oct 04, 2022 9.302 9.752 9.302 9.752 25,110 +0.83(+9.33%)
Oct 03, 2022 8.950 8.950 8.570 8.920 40,612 -0.08(-0.89%)
Sep 30, 2022 8.812 9.050 8.690 9.000 15,488 +0.16(+1.79%)
Sep 29, 2022 8.950 9.015 8.800 8.841 15,264 -0.57(-6.04%)
Sep 28, 2022 8.925 9.435 8.925 9.410 10,174 +0.18(+1.95%)
Sep 27, 2022 8.980 9.350 8.980 9.230 9,011 +0.27(+3.07%)
Sep 26, 2022 8.860 9.130 8.830 8.955 33,872 -0.38(-4.02%)
Sep 23, 2022 9.350 9.700 9.200 9.330 52,649 -0.75(-7.44%)
Sep 22, 2022 9.890 10.08 9.890 10.08 23,669 -0.25(-2.42%)
Sep 21, 2022 10.52 10.60 10.27 10.33 30,463 -0.17(-1.61%)
Sep 20, 2022 10.48 10.60 10.44 10.50 21,147 +0.05(+0.45%)
Sep 19, 2022 9.929 10.45 9.929 10.45 13,497 +0.48(+4.77%)
Sep 16, 2022 9.710 10.00 9.710 9.976 41,112 -0.12(-1.23%)
Sep 15, 2022 10.54 10.55 10.10 10.10 10,503 -0.30(-2.86%)
Sep 14, 2022 10.23 10.48 10.23 10.40 17,113 -0.08(-0.79%)
Sep 13, 2022 10.80 10.80 10.21 10.48 56,611 -0.25(-2.33%)
Sep 12, 2022 10.93 10.98 10.47 10.73 43,579 -0.22(-2.01%)
Sep 09, 2022 10.62 11.00 10.05 10.95 122,887 +0.75(+7.35%)
Sep 08, 2022 9.955 10.20 9.454 10.20 91,864 +0.52(+5.43%)
Sep 07, 2022 9.497 9.709 9.210 9.675 50,160 +0.23(+2.38%)
Sep 06, 2022 9.250 9.530 9.190 9.450 34,756 +0.62(+7.02%)
Sep 02, 2022 9.000 9.260 8.830 8.830 13,422 -0.32(-3.50%)
Sep 01, 2022 9.227 9.227 8.967 9.150 29,757 -0.20(-2.14%)
Aug 31, 2022 9.450 9.600 9.330 9.350 8,789 +0.05(+0.54%)
Aug 30, 2022 9.800 9.830 9.250 9.300 44,418 -0.40(-4.12%)
Aug 29, 2022 9.560 9.850 9.240 9.700 84,689 +0.32(+3.41%)
Aug 26, 2022 9.650 9.700 9.100 9.380 44,400 -0.17(-1.78%)
Aug 25, 2022 9.580 9.640 9.384 9.550 18,498 -0.04(-0.44%)
Aug 24, 2022 9.300 9.670 9.300 9.593 62,072 +0.34(+3.70%)
Aug 23, 2022 8.790 9.250 8.790 9.250 24,368 +0.79(+9.36%)
Aug 22, 2022 8.507 8.623 8.350 8.459 10,741 +0.13(+1.52%)
Aug 19, 2022 8.450 8.500 8.150 8.332 8,556 -0.17(-1.98%)
Aug 18, 2022 8.540 8.540 8.290 8.500 7,546 +0.08(+0.90%)
Aug 17, 2022 8.620 8.730 8.424 8.424 10,681 -0.29(-3.28%)
Aug 16, 2022 9.040 9.040 8.550 8.710 14,460 -0.38(-4.16%)
Aug 15, 2022 9.030 9.088 8.790 9.088 29,126 +0.15(+1.72%)
Aug 12, 2022 8.931 8.990 8.750 8.934 22,911 +0.18(+2.10%)
Aug 11, 2022 8.828 8.980 8.750 8.750 24,403 +0.01(+0.11%)
Aug 10, 2022 8.550 8.740 8.286 8.740 26,401 +0.39(+4.67%)
Aug 09, 2022 8.370 8.412 8.300 8.350 6,545 -0.05(-0.63%)
Aug 08, 2022 8.250 8.501 8.180 8.403 20,560 +0.22(+2.73%)
Aug 05, 2022 8.000 8.180 7.900 8.180 10,962 +0.22(+2.76%)
Aug 04, 2022 7.860 7.960 7.859 7.960 12,366 +0.10(+1.27%)
Aug 03, 2022 7.810 7.910 7.760 7.860 16,035 +0.04(+0.51%)
Aug 02, 2022 7.800 7.987 7.530 7.820 60,223 -0.32(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.