Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.305 2.400 2.305 2.390 26,102 +0.03(+1.27%)
Oct 30, 2018 2.420 2.460 2.320 2.360 117,908 -0.09(-3.67%)
Oct 29, 2018 2.480 2.480 2.395 2.450 62,900 -0.03(-1.21%)
Oct 26, 2018 2.485 2.513 2.440 2.480 34,000 -0.12(-4.56%)
Oct 25, 2018 2.500 2.598 2.500 2.598 22,865 +0.14(+5.62%)
Oct 24, 2018 2.660 2.660 2.460 2.460 20,972 -0.07(-2.76%)
Oct 23, 2018 2.450 2.550 2.445 2.530 74,785 -0.01(-0.45%)
Oct 22, 2018 2.590 2.606 2.540 2.541 16,489 -0.07(-2.63%)
Oct 19, 2018 2.580 2.614 2.562 2.610 9,300 +0.07(+2.76%)
Oct 18, 2018 2.500 2.630 2.500 2.540 42,870 -0.18(-6.62%)
Oct 17, 2018 2.680 2.750 2.680 2.720 10,662 -0.06(-2.16%)
Oct 16, 2018 2.750 2.800 2.750 2.780 61,503 +0.10(+3.73%)
Oct 15, 2018 2.680 2.730 2.670 2.680 41,554 -0.05(-1.83%)
Oct 12, 2018 2.635 2.730 2.635 2.730 33,200 +0.11(+4.20%)
Oct 11, 2018 2.650 2.650 2.495 2.620 52,165 -0.07(-2.74%)
Oct 10, 2018 2.806 2.806 2.658 2.694 44,974 -0.18(-6.14%)
Oct 09, 2018 3.014 3.014 2.810 2.870 87,398 -0.17(-5.59%)
Oct 08, 2018 3.080 3.080 2.980 3.040 22,859 -0.07(-2.25%)
Oct 05, 2018 3.140 3.140 3.080 3.110 23,800 -0.03(-0.96%)
Oct 04, 2018 3.245 3.245 3.140 3.140 35,917 -0.11(-3.38%)
Oct 03, 2018 3.320 3.326 3.231 3.250 75,129 -0.01(-0.31%)
Oct 02, 2018 3.300 3.390 3.260 3.260 47,542 +0.18(+5.84%)
Oct 01, 2018 3.010 3.090 3.000 3.080 30,138 +0.11(+3.70%)
Sep 28, 2018 3.000 3.040 2.970 2.970 11,700 -0.06(-1.98%)
Sep 27, 2018 3.010 3.050 3.010 3.030 10,449 -0.01(-0.33%)
Sep 26, 2018 3.090 3.090 3.000 3.040 18,287 -0.09(-2.81%)
Sep 25, 2018 3.060 3.150 3.060 3.128 60,817 +0.07(+2.22%)
Sep 24, 2018 3.089 3.095 3.020 3.060 28,457 +0.01(+0.43%)
Sep 21, 2018 2.950 3.050 2.950 3.047 57,700 +0.18(+6.42%)
Sep 20, 2018 2.750 2.880 2.750 2.863 50,208 +0.17(+6.43%)
Sep 19, 2018 2.650 2.698 2.605 2.690 57,489 +0.06(+2.27%)
Sep 18, 2018 2.650 2.657 2.620 2.630 50,547 -0.04(-1.67%)
Sep 17, 2018 2.590 2.700 2.590 2.675 30,979 -0.05(-1.65%)
Sep 14, 2018 2.738 2.740 2.720 2.720 7,300 +0.01(+0.37%)
Sep 13, 2018 2.655 2.738 2.650 2.710 63,746 +0.08(+3.04%)
Sep 12, 2018 2.598 2.650 2.598 2.630 25,023 +0.08(+3.14%)
Sep 11, 2018 2.500 2.560 2.480 2.550 39,162 +0.05(+2.00%)
Sep 10, 2018 2.550 2.586 2.500 2.500 111,928 -0.15(-5.66%)
Sep 07, 2018 2.530 2.720 2.530 2.650 98,600 +0.12(+4.74%)
Sep 06, 2018 2.430 2.551 2.430 2.530 145,067 -0.17(-6.47%)
Sep 05, 2018 2.730 2.794 2.500 2.705 203,614 -0.40(-12.94%)
Aug 31, 2018 3.107 3.107 3.107 0 -0.01(-0.42%)
Aug 30, 2018 3.100 3.180 3.100 3.120 36,937 -0.06(-1.89%)
Aug 29, 2018 3.240 3.240 3.166 3.180 36,524 -0.10(-3.01%)
Aug 28, 2018 3.220 3.300 3.200 3.279 52,655 +0.14(+4.30%)
Aug 27, 2018 3.045 3.143 3.000 3.143 62,126 +0.11(+3.75%)
Aug 24, 2018 2.930 3.070 2.930 3.030 20,800 +0.01(+0.33%)
Aug 23, 2018 3.065 3.090 3.020 3.020 21,546 -0.04(-1.33%)
Aug 22, 2018 3.080 3.115 3.050 3.061 37,455 -0.03(-0.95%)
Aug 21, 2018 3.100 3.100 3.045 3.090 22,972 +0.01(+0.32%)
Aug 20, 2018 3.030 3.100 3.010 3.080 12,785 +0.09(+3.01%)
Aug 17, 2018 2.885 2.998 2.885 2.990 29,800 +0.13(+4.55%)
Aug 16, 2018 2.820 2.920 2.820 2.860 53,718 -0.05(-1.71%)
Aug 15, 2018 2.960 2.980 2.900 2.910 75,234 -0.14(-4.72%)
Aug 14, 2018 2.830 3.088 2.757 3.054 37,644 +0.05(+1.80%)
Aug 13, 2018 3.100 3.100 2.950 3.000 107,096 -0.22(-6.83%)
Aug 10, 2018 3.215 3.250 3.215 3.220 33,700 -0.04(-1.23%)
Aug 09, 2018 3.280 3.280 3.259 3.260 13,629 -0.02(-0.61%)
Aug 08, 2018 3.185 3.280 3.185 3.280 20,249 +0.06(+1.86%)
Aug 07, 2018 3.180 3.270 3.180 3.220 33,578 -0.04(-1.23%)
Aug 06, 2018 3.250 3.280 3.240 3.260 31,804 +0.02(+0.50%)
Aug 03, 2018 3.200 3.250 3.160 3.244 50,900 -0.04(-1.10%)
Aug 02, 2018 3.220 3.334 3.220 3.280 65,259 -0.13(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.