Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4920 0.5272 0.4903 0.5136 185,433 +0.01(+1.02%)
Oct 28, 2022 0.5070 0.5200 0.4789 0.5084 132,182 -0.00(-0.12%)
Oct 27, 2022 0.4700 0.5460 0.4700 0.5090 499,969 +0.07(+17.12%)
Oct 26, 2022 0.4200 0.4570 0.4070 0.4346 589,153 +0.01(+3.23%)
Oct 25, 2022 0.4250 0.4667 0.3810 0.4210 2,722,529 -0.14(-24.82%)
Oct 24, 2022 0.6600 0.7160 0.4979 0.5600 1,447,795 -0.16(-22.07%)
Oct 21, 2022 0.7061 0.7192 0.6915 0.7186 112,435 +0.04(+6.24%)
Oct 20, 2022 0.6700 0.6947 0.6700 0.6764 115,841 +0.00(+0.43%)
Oct 19, 2022 0.6667 0.6781 0.6664 0.6735 25,806 -0.02(-2.52%)
Oct 18, 2022 0.7100 0.7150 0.6812 0.6909 82,824 -0.02(-2.69%)
Oct 17, 2022 0.6908 0.7151 0.6857 0.7100 159,771 +0.04(+6.07%)
Oct 14, 2022 0.6810 0.7100 0.6694 0.6694 58,398 -0.03(-4.85%)
Oct 13, 2022 0.6800 0.7350 0.6601 0.7035 195,947 -0.01(-1.50%)
Oct 12, 2022 0.6930 0.7186 0.6878 0.7142 46,440 +0.02(+3.34%)
Oct 11, 2022 0.6660 0.7200 0.6420 0.6911 43,288 +0.00(+0.16%)
Oct 10, 2022 0.6500 0.6993 0.6300 0.6900 46,089 -0.01(-1.33%)
Oct 07, 2022 0.7200 0.7300 0.6987 0.6993 42,313 -0.06(-7.38%)
Oct 06, 2022 0.7400 0.7573 0.7264 0.7550 34,481 +0.01(+0.76%)
Oct 05, 2022 0.7265 0.7500 0.7001 0.7493 53,261 +0.00(+0.33%)
Oct 04, 2022 0.7500 0.7600 0.7358 0.7468 236,680 +0.01(+1.87%)
Oct 03, 2022 0.7287 0.7500 0.7235 0.7331 61,397 +0.04(+5.18%)
Sep 30, 2022 0.6861 0.7275 0.6730 0.6970 237,363 +0.01(+1.44%)
Sep 29, 2022 0.6900 0.6900 0.6600 0.6871 17,239 -0.00(-0.42%)
Sep 28, 2022 0.6300 0.6966 0.6300 0.6900 81,190 +0.05(+8.66%)
Sep 27, 2022 0.6500 0.6504 0.6302 0.6350 21,155 -0.00(-0.49%)
Sep 26, 2022 0.6546 0.6597 0.6100 0.6381 114,380 -0.02(-2.52%)
Sep 23, 2022 0.7430 0.7430 0.6420 0.6546 249,335 -0.07(-9.06%)
Sep 22, 2022 0.7300 0.7341 0.7111 0.7198 73,758 -0.02(-2.99%)
Sep 21, 2022 0.7351 0.7635 0.7295 0.7420 141,518 -0.00(-0.34%)
Sep 20, 2022 0.7602 0.7602 0.7239 0.7445 70,261 -0.00(-0.60%)
Sep 19, 2022 0.7350 0.7520 0.7223 0.7490 45,380 +0.01(+0.89%)
Sep 16, 2022 0.7306 0.7790 0.7288 0.7424 47,991 +0.01(+1.37%)
Sep 15, 2022 0.7673 0.7713 0.7300 0.7324 14,916 -0.05(-6.10%)
Sep 14, 2022 0.7834 0.7927 0.7769 0.7800 9,656 +0.00(+0.52%)
Sep 13, 2022 0.7760 0.7760 0.7600 0.7760 53,235 -0.03(-3.45%)
Sep 12, 2022 0.8000 0.8177 0.7480 0.8037 154,183 +0.03(+3.30%)
Sep 09, 2022 0.8000 0.8030 0.7638 0.7780 110,128 +0.03(+4.43%)
Sep 08, 2022 0.7970 0.7970 0.7213 0.7450 86,118 -0.01(-0.67%)
Sep 07, 2022 0.7100 0.7731 0.6929 0.7500 162,648 +0.04(+5.07%)
Sep 06, 2022 0.7420 0.7420 0.7061 0.7138 26,787 -0.01(-1.23%)
Sep 02, 2022 0.6600 0.7400 0.6600 0.7227 87,032 +0.03(+5.00%)
Sep 01, 2022 0.6830 0.7188 0.6661 0.6883 83,817 -0.03(-4.73%)
Aug 31, 2022 0.7200 0.7380 0.7049 0.7225 71,041 -0.00(-0.25%)
Aug 30, 2022 0.7261 0.7412 0.7236 0.7243 27,119 -0.01(-1.67%)
Aug 29, 2022 0.7303 0.7479 0.7200 0.7366 81,182 -0.00(-0.42%)
Aug 26, 2022 0.7825 0.7839 0.7369 0.7397 53,361 -0.05(-6.37%)
Aug 25, 2022 0.7500 0.7967 0.7500 0.7900 44,590 +0.01(+1.28%)
Aug 24, 2022 0.7800 0.8130 0.7595 0.7800 42,996 +0.01(+1.29%)
Aug 23, 2022 0.7352 0.7884 0.7352 0.7701 19,952 +0.04(+4.78%)
Aug 22, 2022 0.7583 0.7636 0.7100 0.7350 180,057 -0.02(-2.84%)
Aug 19, 2022 0.7800 0.8000 0.7565 0.7565 130,705 -0.05(-6.05%)
Aug 18, 2022 0.8191 0.8191 0.7950 0.8052 48,195 -0.01(-0.69%)
Aug 17, 2022 0.8300 0.8300 0.7815 0.8108 228,788 -0.01(-1.40%)
Aug 16, 2022 0.8350 0.8401 0.8059 0.8223 33,187 +0.01(+0.96%)
Aug 15, 2022 0.8240 0.8261 0.8100 0.8145 40,183 -0.02(-2.28%)
Aug 12, 2022 0.8259 0.8500 0.8200 0.8335 38,391 +0.01(+1.65%)
Aug 11, 2022 0.8400 0.8400 0.8091 0.8200 80,095 -0.03(-3.19%)
Aug 10, 2022 0.8090 0.8682 0.8090 0.8470 169,199 -0.00(-0.01%)
Aug 09, 2022 0.9000 0.9000 0.8379 0.8471 103,755 -0.04(-4.82%)
Aug 08, 2022 0.8692 0.8999 0.8461 0.8900 37,575 +0.05(+5.95%)
Aug 05, 2022 0.8229 0.8700 0.8229 0.8400 32,426 -0.03(-3.17%)
Aug 04, 2022 0.7791 0.8841 0.7791 0.8675 58,707 +0.05(+6.45%)
Aug 03, 2022 0.8309 0.8309 0.7990 0.8149 32,659 -0.01(-0.62%)
Aug 02, 2022 0.8276 0.8500 0.8175 0.8200 38,953 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.