Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.8991 0 -0.03(-3.63%)
Oct 23, 2023 0.9330 0 +0.05(+6.13%)
Oct 19, 2023 0.8791 0 +0.00(+0.37%)
Oct 18, 2023 0.9045 0.9045 0.8759 0.8759 12,500 -0.01(-0.92%)
Oct 17, 2023 0.8840 0.9157 0.8840 0.8840 3,039 -0.02(-1.78%)
Oct 13, 2023 0.9000 0 -0.04(-4.70%)
Oct 10, 2023 0.9444 0 +0.02(+2.65%)
Oct 03, 2023 0.9200 0 +0.01(+0.55%)
Sep 29, 2023 0.9150 0 -0.00(-0.05%)
Sep 27, 2023 0.9155 0 -0.03(-3.07%)
Sep 25, 2023 0.9445 0 +0.01(+0.79%)
Sep 20, 2023 0.9371 0 -0.03(-3.25%)
Sep 15, 2023 0.9686 0 -0.01(-1.16%)
Sep 08, 2023 0.9800 0 +0.05(+5.71%)
Sep 06, 2023 0.9271 0 -0.06(-6.06%)
Aug 29, 2023 0.9869 0 -0.01(-1.31%)
Aug 25, 2023 1.000 0 +0.05(+4.89%)
Aug 22, 2023 0.9534 0 -0.02(-1.71%)
Aug 21, 2023 0.9700 0.9700 0.9700 0.9700 258 -0.04(-3.96%)
Aug 18, 2023 1.000 1.010 1.000 1.010 25,453 -0.09(-8.18%)
Aug 04, 2023 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.