Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0080 0.0090 0.0060 0.0090 50,100 -0.00(-2.81%)
Oct 28, 2016 0.0080 0.0093 0.0068 0.0093 171,336 +0.00(+15.75%)
Oct 27, 2016 0.0090 0.0090 0.0070 0.0080 128,086 -0.00(-11.11%)
Oct 26, 2016 0.0100 0.0100 0.0089 0.0090 90,509 -0.00(-10.00%)
Oct 25, 2016 0.0090 0.0100 0.0089 0.0100 113,100 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0090 0.0100 160,120 +0.00(+0.00%)
Oct 21, 2016 0.0099 0.0100 0.0091 0.0100 285,104 +0.00(+3.17%)
Oct 20, 2016 0.0095 0.0097 0.0090 0.0097 294,071 +0.00(+2.03%)
Oct 19, 2016 0.0099 0.0100 0.0090 0.0095 449,013 -0.00(-5.00%)
Oct 18, 2016 0.0098 0.0106 0.0096 0.0100 248,745 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0106 0.0097 0.0100 202,731 +0.00(+0.00%)
Oct 14, 2016 0.0110 0.0110 0.0100 0.0100 266,692 -0.00(-4.76%)
Oct 13, 2016 0.0105 0.0110 0.0102 0.0105 318,375 -0.00(-3.67%)
Oct 12, 2016 0.0110 0.0110 0.0095 0.0109 503,227 +0.00(+1.21%)
Oct 11, 2016 0.0110 0.0110 0.0100 0.0108 50,000 +0.00(+13.37%)
Oct 10, 2016 0.0102 0.0116 0.0089 0.0095 793,975 -0.00(-12.84%)
Oct 07, 2016 0.0114 0.0116 0.0100 0.0109 565,226 -0.00(-6.03%)
Oct 06, 2016 0.0119 0.0119 0.0099 0.0116 890,778 +0.00(+1.22%)
Oct 05, 2016 0.0127 0.0127 0.0111 0.0115 249,305 +0.00(+4.18%)
Oct 04, 2016 0.0125 0.0125 0.0105 0.0110 1,198,786 -0.00(-8.33%)
Oct 03, 2016 0.0133 0.0140 0.0105 0.0120 1,341,616 +0.00(+0.00%)
Sep 30, 2016 0.0135 0.0135 0.0120 0.0120 726,690 +0.00(+0.00%)
Sep 29, 2016 0.0144 0.0153 0.0110 0.0120 2,055,535 -0.00(-16.08%)
Sep 28, 2016 0.0101 0.0156 0.0101 0.0143 3,425,781 +0.00(+48.96%)
Sep 27, 2016 0.0100 0.0100 0.0093 0.0096 132,380 -0.00(-2.04%)
Sep 26, 2016 0.0102 0.0119 0.0095 0.0098 748,519 -0.00(-3.92%)
Sep 23, 2016 0.0129 0.0155 0.0100 0.0102 1,717,977 -0.00(-21.31%)
Sep 22, 2016 0.0135 0.0148 0.0120 0.0130 2,264,745 +0.00(+8.02%)
Sep 21, 2016 0.0100 0.0155 0.0100 0.0120 1,588,371 +0.00(+46.34%)
Sep 20, 2016 0.0096 0.0129 0.0082 0.0082 889,137 +0.00(+1.23%)
Sep 19, 2016 0.0089 0.0129 0.0060 0.0081 570,620 -0.00(-10.00%)
Sep 16, 2016 0.0100 0.0110 0.0074 0.0090 1,026,394 -0.00(-18.18%)
Sep 15, 2016 0.0129 0.0130 0.0100 0.0110 1,008,197 -0.00(-12.70%)
Sep 14, 2016 0.0117 0.0130 0.0115 0.0126 161,398 +0.00(+0.80%)
Sep 13, 2016 0.0110 0.0130 0.0100 0.0125 833,367 +0.00(+13.64%)
Sep 12, 2016 0.0132 0.0159 0.0110 0.0110 1,927,977 -0.00(-16.67%)
Sep 09, 2016 0.0137 0.0171 0.0110 0.0132 1,244,481 -0.00(-2.22%)
Sep 08, 2016 0.0175 0.0179 0.0090 0.0135 3,009,565 -0.00(-23.77%)
Sep 07, 2016 0.0130 0.0180 0.0130 0.0177 3,280,364 +0.01(+41.68%)
Sep 06, 2016 0.0090 0.0185 0.0090 0.0125 4,070,628 +0.00(+40.45%)
Sep 02, 2016 0.0089 0.0089 0.0089 0 +0.00(+41.27%)
Sep 01, 2016 0.0055 0.0075 0.0050 0.0063 6,553,095 +0.00(+36.96%)
Aug 31, 2016 0.0052 0.0057 0.0041 0.0046 1,850,990 +0.00(+0.00%)
Aug 30, 2016 0.0032 0.0052 0.0032 0.0046 7,759,321 +0.00(+43.75%)
Aug 25, 2016 0.0032 0.0032 0.0032 40 -0.00(-20.00%)
Aug 24, 2016 0.0040 0.0040 0.0040 0.0040 3,772 +0.00(+0.00%)
Aug 23, 2016 0.0024 0.0040 0.0023 0.0040 554,240 +0.00(+37.93%)
Aug 19, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 18, 2016 0.0030 0.0030 0.0024 0.0029 534,810 -0.00(-6.45%)
Aug 17, 2016 0.0031 0.0031 0.0031 0.0031 15,010 +0.00(+6.90%)
Aug 16, 2016 0.0045 0.0045 0.0028 0.0029 240,100 -0.00(-19.44%)
Aug 15, 2016 0.0048 0.0055 0.0026 0.0036 2,583,593 -0.00(-28.00%)
Aug 12, 2016 0.0018 0.0050 0.0017 0.0050 3,954,839 +0.00(+177.78%)
Aug 11, 2016 0.0031 0.0031 0.0018 0.0018 1,506,001 -0.00(-48.57%)
Aug 10, 2016 0.0019 0.0065 0.0019 0.0035 6,653,281 +0.00(+118.75%)
Aug 09, 2016 0.0018 0.0022 0.0016 0.0016 312,853 -0.00(-33.33%)
Aug 08, 2016 0.0026 0.0026 0.0016 0.0024 1,193,600 -0.00(-7.69%)
Aug 05, 2016 0.0022 0.0026 0.0019 0.0026 1,129,006 +0.00(+8.33%)
Aug 04, 2016 0.0024 0.0024 0.0024 0.0024 100,002 +0.00(+0.00%)
Aug 03, 2016 0.0022 0.0027 0.0019 0.0024 117,007 -0.00(-4.00%)
Aug 02, 2016 0.0023 0.0025 0.0017 0.0025 872,854 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.