Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0110 0.0090 0.0103 186,169 -0.00(-10.43%)
Oct 30, 2023 0.0100 0.0115 0.0099 0.0115 325,276 +0.00(+18.56%)
Oct 27, 2023 0.0097 0.0100 0.0086 0.0097 621,605 -0.00(-1.02%)
Oct 26, 2023 0.0100 0.0110 0.0080 0.0098 1,046,700 +0.00(+15.29%)
Oct 25, 2023 0.0090 0.0100 0.0081 0.0085 368,954 -0.00(-15.00%)
Oct 24, 2023 0.0100 0.0100 0.0090 0.0100 546,481 +0.00(+0.00%)
Oct 23, 2023 0.0110 0.0110 0.0100 0.0100 1,053,743 -0.00(-9.09%)
Oct 20, 2023 0.0110 0.0122 0.0101 0.0110 535,202 -0.00(-11.29%)
Oct 19, 2023 0.0120 0.0125 0.0110 0.0124 319,936 +0.00(+3.33%)
Oct 18, 2023 0.0125 0.0125 0.0110 0.0120 303,183 -0.00(-4.00%)
Oct 17, 2023 0.0130 0.0140 0.0121 0.0125 2,380,120 -0.00(-7.41%)
Oct 16, 2023 0.0126 0.0142 0.0126 0.0135 204,771 -0.00(-4.93%)
Oct 13, 2023 0.0143 0.0143 0.0129 0.0142 365,500 -0.00(-0.70%)
Oct 12, 2023 0.0125 0.0143 0.0125 0.0143 373,508 +0.00(+0.00%)
Oct 11, 2023 0.0148 0.0164 0.0120 0.0143 2,032,052 -0.00(-3.38%)
Oct 10, 2023 0.0149 0.0173 0.0122 0.0148 186,514 -0.00(-1.33%)
Oct 09, 2023 0.0140 0.0150 0.0106 0.0150 53,622 +0.00(+0.00%)
Oct 06, 2023 0.0159 0.0159 0.0100 0.0150 1,177,838 +0.00(+15.38%)
Oct 05, 2023 0.0162 0.0174 0.0130 0.0130 394,770 -0.00(-5.80%)
Oct 04, 2023 0.0168 0.0170 0.0135 0.0138 343,281 -0.00(-13.75%)
Oct 03, 2023 0.0170 0.0170 0.0125 0.0160 376,676 -0.00(-3.03%)
Oct 02, 2023 0.0130 0.0171 0.0127 0.0165 248,041 -0.00(-3.51%)
Sep 29, 2023 0.0139 0.0173 0.0125 0.0171 9,864 -0.00(-1.16%)
Sep 28, 2023 0.0173 0.0174 0.0120 0.0173 185,812 -0.00(-0.57%)
Sep 27, 2023 0.0179 0.0179 0.0155 0.0174 12,302 +0.00(+12.26%)
Sep 26, 2023 0.0127 0.0155 0.0127 0.0155 197,438 +0.00(+4.73%)
Sep 25, 2023 0.0138 0.0148 0.0135 0.0148 123,382 +0.00(+0.00%)
Sep 22, 2023 0.0183 0.0183 0.0110 0.0148 937,981 -0.00(-19.13%)
Sep 21, 2023 0.0139 0.0185 0.0130 0.0183 248,607 +0.00(+31.65%)
Sep 20, 2023 0.0135 0.0139 0.0120 0.0139 229,724 +0.00(+2.96%)
Sep 19, 2023 0.0139 0.0139 0.0115 0.0135 495,658 -0.00(-2.88%)
Sep 18, 2023 0.0200 0.0200 0.0105 0.0139 2,444,617 -0.01(-26.84%)
Sep 15, 2023 0.0170 0.0200 0.0159 0.0190 447,310 -0.00(-4.52%)
Sep 14, 2023 0.0190 0.0199 0.0170 0.0199 424,595 +0.00(+5.85%)
Sep 13, 2023 0.0185 0.0209 0.0185 0.0188 103,935 +0.00(+0.00%)
Sep 12, 2023 0.0210 0.0250 0.0180 0.0188 777,201 -0.00(-10.05%)
Sep 11, 2023 0.0280 0.0280 0.0154 0.0209 472,286 +0.00(+5.03%)
Sep 08, 2023 0.0240 0.0240 0.0150 0.0199 77,060 +0.00(+10.56%)
Sep 07, 2023 0.0225 0.0250 0.0107 0.0180 833,025 -0.00(-20.00%)
Sep 06, 2023 0.0250 0.0250 0.0199 0.0225 628,648 -0.00(-10.00%)
Sep 05, 2023 0.0230 0.0320 0.0230 0.0250 537,818 +0.00(+8.70%)
Sep 01, 2023 0.0230 0.0230 0.0175 0.0230 174,340 +0.00(+15.00%)
Aug 31, 2023 0.0200 0.0205 0.0160 0.0200 737,188 +0.00(+5.26%)
Aug 30, 2023 0.0100 0.0198 0.0095 0.0190 1,687,803 +0.01(+102.13%)
Aug 29, 2023 0.0088 0.0094 0.0088 0.0094 577,683 +0.00(+6.82%)
Aug 28, 2023 0.0089 0.0094 0.0086 0.0088 1,867,075 -0.00(-1.12%)
Aug 25, 2023 0.0080 0.0089 0.0074 0.0089 756,849 -0.00(-1.11%)
Aug 24, 2023 0.0100 0.0102 0.0070 0.0090 2,568,376 -0.00(-11.76%)
Aug 23, 2023 0.0095 0.0102 0.0095 0.0102 871,050 +0.00(+0.00%)
Aug 22, 2023 0.0119 0.0119 0.0102 0.0102 740,966 -0.00(-2.86%)
Aug 21, 2023 0.0166 0.0166 0.0090 0.0105 3,787,800 -0.00(-20.45%)
Aug 18, 2023 0.0113 0.0132 0.0100 0.0132 2,253,809 +0.00(+8.20%)
Aug 17, 2023 0.0167 0.0167 0.0110 0.0122 1,750,419 -0.00(-12.86%)
Aug 16, 2023 0.0174 0.0174 0.0120 0.0140 2,594,844 -0.00(-17.65%)
Aug 15, 2023 0.0183 0.0186 0.0150 0.0170 1,029,751 -0.00(-8.11%)
Aug 14, 2023 0.0185 0.0186 0.0152 0.0185 1,523,986 +0.00(+0.00%)
Aug 11, 2023 0.0175 0.0185 0.0152 0.0185 1,077,942 +0.00(+14.20%)
Aug 10, 2023 0.0167 0.0167 0.0156 0.0162 47,163 -0.00(-3.57%)
Aug 09, 2023 0.0150 0.0197 0.0150 0.0168 1,016,332 -0.00(-1.18%)
Aug 08, 2023 0.0195 0.0197 0.0146 0.0170 2,885,485 -0.00(-8.11%)
Aug 07, 2023 0.0174 0.0200 0.0162 0.0185 1,967,770 +0.00(+5.11%)
Aug 04, 2023 0.0170 0.0178 0.0162 0.0176 529,526 +0.00(+3.53%)
Aug 03, 2023 0.0162 0.0173 0.0162 0.0170 349,379 +0.00(+0.00%)
Aug 02, 2023 0.0162 0.0175 0.0162 0.0170 496,176 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.