Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0012 0.0012 0.0012 0.0012 1,050 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0013 0.0012 0.0012 300 -0.00(-25.00%)
Oct 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Oct 24, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 21, 2019 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-25.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0016 0.0016 0.0016 200 -0.00(-5.88%)
Oct 15, 2019 0.0016 0.0017 0.0016 0.0017 200 -0.00(-19.05%)
Oct 14, 2019 0.0021 0.0021 0.0021 0.0021 100 +0.00(+31.25%)
Oct 11, 2019 0.0020 0.0020 0.0016 0.0016 1,000 -0.00(-27.27%)
Oct 10, 2019 0.0020 0.0022 0.0020 0.0022 184,478 +0.00(+4.76%)
Oct 08, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 07, 2019 0.0020 0.0023 0.0020 0.0021 67,560 +0.00(+31.25%)
Oct 04, 2019 0.0016 0.0016 0.0016 0.0016 400 -0.00(-20.00%)
Oct 03, 2019 0.0020 0.0020 0.0020 0.0020 300 -0.00(-20.00%)
Sep 27, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 26, 2019 0.0020 0.0020 0.0020 0.0020 1,474 +0.00(+0.00%)
Sep 24, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2019 0.0020 0.0020 0.0020 80 +0.00(+0.00%)
Sep 13, 2019 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 12, 2019 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Sep 11, 2019 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Sep 10, 2019 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+50.00%)
Sep 09, 2019 0.0020 0.0020 0.0020 0.0020 596 +0.00(+0.00%)
Sep 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2019 0.0020 0.0020 0.0020 0.0020 52,800 -0.00(-4.76%)
Aug 29, 2019 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Aug 28, 2019 0.0021 0.0021 0.0021 0.0021 17,602 +0.00(+0.00%)
Aug 27, 2019 0.0021 0.0021 0.0021 70 +0.00(+0.00%)
Aug 26, 2019 0.0021 0.0023 0.0021 0.0021 6,300 +0.00(+0.00%)
Aug 22, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 21, 2019 0.0021 0.0021 0.0021 0.0021 800 +0.00(+0.00%)
Aug 20, 2019 0.0022 0.0022 0.0021 0.0021 6,000 +0.00(+75.00%)
Aug 19, 2019 0.0012 0.0012 0.0012 0.0012 300 -0.00(-42.86%)
Aug 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 12, 2019 0.0021 0.0021 0.0021 0.0021 1,725 +0.00(+0.00%)
Aug 09, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Aug 07, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 05, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 02, 2019 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.