Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0135 0.0100 0.0135 5,500 +0.00(+35.00%)
Oct 30, 2017 0.0118 0.0118 0.0100 0.0100 8,010 +0.00(+0.00%)
Oct 27, 2017 0.0118 0.0118 0.0100 0.0100 6,000 -0.00(-7.41%)
Oct 26, 2017 0.0125 0.0125 0.0108 0.0108 13,500 -0.00(-13.60%)
Oct 25, 2017 0.0125 0.0126 0.0125 0.0125 15,000 -0.00(-10.68%)
Oct 24, 2017 0.0125 0.0140 0.0125 0.0140 4,100 +0.00(+11.96%)
Oct 23, 2017 0.0125 0.0126 0.0125 0.0125 2,220 -0.00(-20.63%)
Oct 20, 2017 0.0125 0.0158 0.0125 0.0158 6,850 +0.00(+26.00%)
Oct 19, 2017 0.0158 0.0158 0.0125 0.0125 14,400 -0.00(-20.63%)
Oct 18, 2017 0.0143 0.0158 0.0125 0.0158 14,035 -0.00(-17.11%)
Oct 17, 2017 0.0190 0.0192 0.0190 0.0190 41,700 -0.00(-5.00%)
Oct 16, 2017 0.0190 0.0200 0.0190 0.0200 17,375 +0.00(+0.00%)
Oct 13, 2017 0.0144 0.0200 0.0140 0.0200 112,182 +0.01(+53.85%)
Oct 12, 2017 0.0125 0.0158 0.0125 0.0130 7,440 +0.00(+7.44%)
Oct 11, 2017 0.0123 0.0095 0.0121 53,204 +0.00(+12.40%)
Oct 10, 2017 0.0095 0.0108 0.0095 0.0108 2,200 +0.00(+19.61%)
Oct 06, 2017 0.0090 0.0090 0.0090 65 +0.00(+2.27%)
Oct 05, 2017 0.0073 0.0088 0.0073 0.0088 1,308 -0.01(-41.91%)
Oct 04, 2017 0.0060 0.0152 0.0060 0.0152 2,800 +0.01(+50.00%)
Oct 03, 2017 0.0120 0.0150 0.0100 0.0101 266,376 +0.00(+1.00%)
Oct 02, 2017 0.0050 0.0100 0.0050 0.0100 124,763 +0.00(+0.00%)
Sep 29, 2017 0.0200 0.0200 0.0051 0.0100 223,928 -0.00(-24.81%)
Sep 28, 2017 0.0165 0.0200 0.0101 0.0133 382,300 -0.00(-27.12%)
Sep 27, 2017 0.0182 0.0182 0.0182 0.0182 20,000 +0.00(+10.61%)
Sep 26, 2017 0.0165 0.0165 0.0165 0.0165 120 +0.00(+0.00%)
Sep 25, 2017 0.0140 0.0165 0.0140 0.0165 16,800 -0.00(-23.26%)
Sep 22, 2017 0.0131 0.0215 0.0131 0.0215 77,200 +0.00(+7.50%)
Sep 21, 2017 0.0200 0.0200 0.0199 0.0200 22,565 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 152,584 +0.00(+0.00%)
Sep 19, 2017 0.0100 0.0200 0.0100 0.0200 167,050 -0.01(-30.80%)
Sep 18, 2017 0.0200 0.0289 0.0200 0.0289 79,700 +0.00(+0.00%)
Sep 15, 2017 0.0194 0.0289 0.0194 0.0289 10,010 +0.00(+0.31%)
Sep 14, 2017 0.0201 0.0289 0.0201 0.0288 22,900 +0.01(+44.05%)
Sep 13, 2017 0.0200 0.0299 0.0200 0.0200 7,356 -0.01(-20.00%)
Sep 12, 2017 0.0270 0.0270 0.0250 0.0250 90,300 +0.00(+0.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2017 0.0360 0.0360 0.0280 0.0300 190,119 +0.00(+0.00%)
Sep 06, 2017 0.0354 0.0354 0.0300 0.0300 255,700 +0.00(+0.00%)
Sep 05, 2017 0.0300 0.0314 0.0300 0.0300 72,384 -0.00(-3.54%)
Sep 01, 2017 0.0390 0.0400 0.0300 0.0311 126,970 -0.00(-2.81%)
Aug 31, 2017 0.0350 0.0350 0.0300 0.0320 33,664 -0.01(-19.80%)
Aug 30, 2017 0.0400 0.0400 0.0399 0.0399 2,530 -0.00(-0.25%)
Aug 29, 2017 0.0340 0.0400 0.0310 0.0400 16,460 +0.01(+14.32%)
Aug 28, 2017 0.0340 0.0400 0.0340 0.0350 12,599 -0.00(-10.28%)
Aug 25, 2017 0.0310 0.0390 0.0310 0.0390 26,550 +0.00(+8.33%)
Aug 24, 2017 0.0371 0.0400 0.0360 0.0360 33,000 +0.00(+0.00%)
Aug 23, 2017 0.0260 0.0400 0.0260 0.0360 91,675 +0.01(+44.00%)
Aug 22, 2017 0.0213 0.0275 0.0213 0.0250 3,730 +0.01(+25.00%)
Aug 21, 2017 0.0330 0.0400 0.0200 0.0200 251,000 -0.01(-39.39%)
Aug 18, 2017 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Aug 17, 2017 0.0330 0.0330 0.0330 0.0330 18,600 -0.02(-33.80%)
Aug 16, 2017 0.0498 0.0498 0.0498 0.0498 510 -0.00(-4.13%)
Aug 15, 2017 0.0326 0.0540 0.0326 0.0520 12,042 +0.02(+59.51%)
Aug 14, 2017 0.0321 0.0414 0.0321 0.0326 31,626 -0.02(-39.63%)
Aug 11, 2017 0.0312 0.0540 0.0312 0.0540 1,500 +0.02(+56.98%)
Aug 10, 2017 0.0344 0.0344 0.0344 0.0344 10,055 +0.00(+14.29%)
Aug 09, 2017 0.0301 0.0301 0.0301 0.0301 21,700 -0.00(-2.90%)
Aug 08, 2017 0.0373 0.0373 0.0310 0.0310 56,373 -0.01(-20.51%)
Aug 07, 2017 0.0418 0.0418 0.0386 0.0390 6,000 +0.00(+4.56%)
Aug 04, 2017 0.0373 0.0373 0.0373 0.0373 500 +0.00(+0.03%)
Aug 03, 2017 0.0351 0.0373 0.0351 0.0373 6,480 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.