Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.240 1.280 1.100 1.270 89,897 +0.03(+2.42%)
Oct 29, 2015 1.220 1.260 1.180 1.240 31,935 +0.01(+0.81%)
Oct 28, 2015 1.300 1.320 1.160 1.230 79,872 -0.09(-6.82%)
Oct 27, 2015 1.280 1.320 1.220 1.320 82,352 +0.03(+2.33%)
Oct 26, 2015 1.320 1.350 1.240 1.290 40,445 -0.04(-3.01%)
Oct 23, 2015 1.340 1.350 1.250 1.330 74,780 +0.00(+0.00%)
Oct 22, 2015 1.260 1.340 1.260 1.330 69,614 +0.06(+4.72%)
Oct 21, 2015 1.155 1.370 1.150 1.270 171,529 +0.00(+0.00%)
Oct 20, 2015 1.360 1.420 1.240 1.270 128,390 -0.09(-6.62%)
Oct 19, 2015 1.260 1.420 1.250 1.360 79,176 +0.06(+4.62%)
Oct 16, 2015 1.510 1.540 1.260 1.300 89,034 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.