Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: XESP )

0.2050 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0700	0	-0.00(-1.13%)
Oct 30, 2023	0.1000	0.1001	0.0708	0.0708	24,150	-0.06(-44.21%)
Oct 27, 2023	0.1114	0.1299	0.1001	0.1269	10,900	-0.02(-15.40%)
Oct 26, 2023	0.0779	0.2200	0.0725	0.1500	159,175	+0.08(+114.29%)
Sep 28, 2023				0.0700	71	+0.00(+0.00%)
Sep 25, 2023				0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: XESP )

Historical Prices