Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 3.700 43 -1.13(-23.40%)
Oct 17, 2023 4.830 19 +0.14(+2.99%)
Oct 10, 2023 4.690 5 -0.01(-0.21%)
Sep 26, 2023 4.700 42 -0.07(-1.47%)
Sep 21, 2023 4.770 167 -2.21(-31.66%)
Sep 19, 2023 6.980 46 -0.13(-1.83%)
Sep 13, 2023 7.110 123 -0.69(-8.85%)
Sep 05, 2023 7.800 131 -0.41(-4.94%)
Sep 01, 2023 8.310 8.310 8.205 8.205 1,081 -0.42(-4.87%)
Aug 31, 2023 8.650 8.710 8.300 8.625 2,164 +1.41(+19.46%)
Aug 30, 2023 7.400 8.310 7.220 7.220 1,604 -0.19(-2.50%)
Aug 28, 2023 7.405 38 -0.18(-2.44%)
Aug 25, 2023 7.590 7.590 6.945 7.590 8,720 -0.76(-9.10%)
Aug 24, 2023 8.350 8.350 8.350 8.350 519 -0.23(-2.68%)
Aug 21, 2023 8.580 19 -0.42(-4.67%)
Aug 17, 2023 9.000 8 -0.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.