Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 18.00 18.00 18.00 22.57 729 -0.78(-3.34%)
Oct 06, 2022 23.35 3 +0.25(+1.08%)
Oct 04, 2022 23.10 49 +2.11(+10.05%)
Sep 30, 2022 20.99 2 -0.65(-3.00%)
Sep 23, 2022 21.64 0 -1.54(-6.63%)
Sep 20, 2022 23.18 61 -2.04(-8.10%)
Sep 08, 2022 25.22 14 -3.76(-12.97%)
Aug 23, 2022 28.98 17 -0.77(-2.59%)
Aug 18, 2022 29.75 36 -0.80(-2.62%)
Aug 17, 2022 30.55 30.55 30.55 30.55 109 +0.04(+0.13%)
Aug 16, 2022 30.36 30.51 30.36 30.51 527 +0.00(+0.00%)
Aug 15, 2022 30.51 30.51 30.51 30.51 102 +0.01(+0.03%)
Aug 11, 2022 30.50 15 +0.64(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.