Nepra Foods Inc (OP: NPRFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5600	0.5700	0.5464	0.5464	4,500	-0.01(-1.73%)
Oct 28, 2021	0.5700	0.5800	0.5560	0.5560	33,200	-0.01(-2.46%)
Oct 27, 2021	0.5700	0.5800	0.5700	0.5700	5,525	-0.02(-4.01%)
Oct 26, 2021	0.6000	0.6000	0.5938	0.5938	2,700	+0.02(+4.18%)
Oct 25, 2021	0.5700	0.6000	0.5700	0.5700	4,000	+0.01(+1.68%)
Oct 22, 2021	0.5606	0.5606	0.5606	0.5606	5,000	+0.03(+5.77%)
Oct 20, 2021		0.5300	0.5300	0.5300	0	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nepra Foods Inc (OP: NPRFF )

Historical Prices