Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

13.95 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 5.000 25 +2.49(+99.20%)
Oct 26, 2023 2.510 2.510 2.510 2.510 250 -0.74(-22.77%)
Oct 23, 2023 3.250 0 -0.05(-1.52%)
Oct 20, 2023 3.300 3.300 3.300 3.300 237 +0.00(+0.00%)
Oct 16, 2023 3.300 0 +0.80(+32.00%)
Oct 10, 2023 2.500 0 -0.25(-9.09%)
Oct 05, 2023 2.750 140 +0.21(+8.27%)
Oct 04, 2023 2.750 2.750 2.540 2.540 595 +0.01(+0.40%)
Oct 03, 2023 2.530 2.530 2.530 2.530 545 +0.00(+0.00%)
Oct 02, 2023 2.550 2.550 2.530 2.530 642 +0.03(+1.20%)
Sep 28, 2023 2.500 49 +0.00(+0.00%)
Sep 27, 2023 2.500 2.500 2.500 2.500 929 -0.01(-0.40%)
Sep 26, 2023 2.600 2.600 2.510 2.510 559 -0.10(-3.83%)
Sep 25, 2023 2.610 2.610 2.610 2.610 253 +0.00(+0.00%)
Sep 21, 2023 2.610 0 -0.19(-6.79%)
Sep 18, 2023 2.800 0 -4.19(-59.94%)
Sep 08, 2023 6.990 52 +4.49(+179.60%)
Sep 06, 2023 2.500 235 -0.14(-5.30%)
Sep 05, 2023 2.640 2.640 2.640 2.640 1,628 -0.16(-5.71%)
Aug 31, 2023 2.800 127 -0.80(-22.22%)
Aug 29, 2023 3.600 550 +0.80(+28.57%)
Aug 28, 2023 2.800 2.800 2.800 2.800 320 -0.02(-0.71%)
Aug 22, 2023 2.820 0 -0.12(-4.08%)
Aug 17, 2023 2.940 0 -1.06(-26.50%)
Aug 15, 2023 4.000 0 +1.19(+42.35%)
Aug 14, 2023 2.810 2.810 2.810 2.810 173 -0.66(-19.02%)
Aug 09, 2023 3.470 14 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.