Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

13.68 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 3.000 52 -0.11(-3.54%)
Oct 17, 2022 3.110 1 +0.05(+1.63%)
Oct 14, 2022 3.500 3.500 3.060 3.060 515 -0.05(-1.61%)
Oct 12, 2022 3.110 0 +0.09(+2.98%)
Oct 10, 2022 3.020 149 -1.94(-39.11%)
Oct 07, 2022 4.960 4.960 4.960 4.960 839 +0.86(+20.98%)
Oct 06, 2022 4.100 4.100 4.100 4.100 112 +1.20(+41.38%)
Sep 29, 2022 2.900 49 -0.60(-17.14%)
Sep 27, 2022 3.500 0 +0.00(+0.00%)
Sep 26, 2022 3.500 3.500 3.500 3.500 215 +0.00(+0.00%)
Sep 23, 2022 3.500 3.500 3.500 3.500 653 +0.48(+15.89%)
Sep 20, 2022 3.020 0 -0.56(-15.64%)
Sep 16, 2022 3.580 0 -0.03(-0.83%)
Sep 15, 2022 4.010 4.010 3.610 3.610 1,846 -0.69(-16.05%)
Sep 09, 2022 4.300 255 +0.29(+7.23%)
Sep 06, 2022 4.010 273 -1.88(-31.92%)
Aug 30, 2022 5.890 70 -0.11(-1.83%)
Aug 29, 2022 6.500 6.500 6.000 6.000 755 -1.50(-20.00%)
Aug 25, 2022 7.500 90 +1.00(+15.38%)
Aug 23, 2022 6.500 0 -2.49(-27.70%)
Aug 15, 2022 8.990 168 +2.99(+49.83%)
Aug 12, 2022 9.990 9.990 6.000 6.000 1,126 -0.25(-4.00%)
Aug 11, 2022 6.250 6.250 6.250 6.250 1,103 -0.25(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.