Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

13.68 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 9.000 9.000 9.000 9.000 389 -5.00(-35.71%)
Oct 21, 2021 9.100 9.100 8.500 14.00 1,362 -1.55(-9.97%)
Oct 20, 2021 16.24 16.24 15.55 15.55 603 -0.20(-1.27%)
Oct 18, 2021 15.75 15.75 15.75 249 -0.55(-3.37%)
Oct 12, 2021 16.30 16.30 16.30 379 -0.15(-0.91%)
Oct 08, 2021 16.45 16.45 16.45 191 -3.55(-17.75%)
Oct 06, 2021 20.00 20.00 20.00 734 +0.25(+1.27%)
Oct 04, 2021 19.75 19.75 19.75 246 -1.25(-5.95%)
Sep 30, 2021 21.00 21.00 21.00 304 +1.00(+5.00%)
Sep 29, 2021 20.00 20.00 20.00 20.00 832 -4.00(-16.67%)
Sep 27, 2021 24.00 24.00 24.00 455 -1.00(-4.00%)
Sep 24, 2021 22.20 25.00 22.20 25.00 1,004 +1.75(+7.53%)
Sep 21, 2021 23.25 23.25 23.25 637 +3.25(+16.25%)
Sep 20, 2021 25.00 25.00 20.00 20.00 1,721 -5.30(-20.95%)
Sep 17, 2021 25.30 25.30 25.30 25.30 697 -1.20(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.