Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 +0.0190 (+12.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5484 0.5599 0.5484 0.5599 18,370 +0.00(+0.02%)
Oct 28, 2022 0.5527 0.5602 0.5527 0.5598 5,100 -0.06(-9.52%)
Oct 26, 2022 0.6187 1,400 +0.00(+0.60%)
Oct 25, 2022 0.6000 0.6150 0.5975 0.6150 9,900 +0.02(+2.50%)
Oct 24, 2022 0.6004 0.6004 0.6000 0.6000 9,167 -0.00(-0.18%)
Oct 21, 2022 0.6011 0.6011 0.6011 0.6011 1,000 +0.01(+2.19%)
Oct 20, 2022 0.6202 0.6202 0.5882 0.5882 825 -0.03(-4.74%)
Oct 19, 2022 0.6175 0.6175 0.6175 0.6175 100 -0.03(-5.09%)
Oct 17, 2022 0.6506 183 +0.03(+5.69%)
Oct 13, 2022 0.6156 0 +0.03(+5.03%)
Oct 12, 2022 0.5861 0.5861 0.5861 0.5861 8,300 -0.00(-0.66%)
Oct 11, 2022 0.5828 0.5900 0.5828 0.5900 1,120 -0.01(-1.80%)
Oct 07, 2022 0.6008 30 -0.05(-7.82%)
Oct 06, 2022 0.6518 0.6518 0.6518 0.6518 8,000 -0.02(-2.72%)
Oct 05, 2022 0.6700 0.6700 0.6700 0.6700 1,528 -0.02(-2.87%)
Oct 04, 2022 0.6559 0.6898 0.6559 0.6898 42,846 +0.05(+8.48%)
Oct 03, 2022 0.6613 0.6613 0.6265 0.6359 27,180 +0.01(+0.84%)
Sep 30, 2022 0.6258 0.6400 0.6258 0.6306 5,100 +0.02(+3.48%)
Sep 28, 2022 0.6094 640 +0.02(+3.29%)
Sep 27, 2022 0.5909 0.5909 0.5900 0.5900 6,100 +0.03(+6.21%)
Sep 26, 2022 0.5900 0.6500 0.5555 0.5555 27,394 -0.09(-14.43%)
Sep 23, 2022 0.6500 0.6500 0.5935 0.6492 119,200 -0.04(-5.91%)
Sep 22, 2022 0.6819 0.6900 0.6819 0.6900 13,295 -0.01(-1.02%)
Sep 21, 2022 0.6971 0.6971 0.6971 0.6971 2,005 -0.00(-0.71%)
Sep 20, 2022 0.7021 0.7021 0.7021 0.7021 1,045 +0.01(+1.71%)
Sep 19, 2022 0.7050 0.7050 0.6903 0.6903 7,333 -0.06(-8.19%)
Sep 16, 2022 0.7519 0.7519 0.7519 0.7519 972 +0.01(+1.61%)
Sep 15, 2022 0.7400 0.7400 0.7400 0.7400 3,130 -0.03(-3.90%)
Sep 14, 2022 0.7700 0.7700 0.7700 0.7700 1,050 +0.01(+1.38%)
Sep 13, 2022 0.7405 0.7595 0.7405 0.7595 5,200 -0.07(-8.05%)
Sep 12, 2022 0.8260 0.8260 0.8260 0.8260 12,365 +0.04(+4.94%)
Sep 09, 2022 0.7871 0.7871 0.7871 0.7871 3,025 +0.02(+2.22%)
Sep 07, 2022 0.7700 0 +0.00(+0.31%)
Sep 06, 2022 0.8050 0.8176 0.7400 0.7676 24,994 -0.04(-4.65%)
Sep 02, 2022 0.8118 0.8136 0.8050 0.8050 2,810 -0.01(-1.34%)
Sep 01, 2022 0.8400 0.8417 0.8125 0.8159 12,905 -0.05(-5.94%)
Aug 31, 2022 0.9174 0.9174 0.8438 0.8674 4,487 -0.01(-0.66%)
Aug 30, 2022 0.9460 0.9460 0.8499 0.8732 19,095 -0.06(-6.43%)
Aug 29, 2022 0.9513 0.9513 0.9200 0.9332 17,463 -0.00(-0.52%)
Aug 26, 2022 0.9217 0.9381 0.9200 0.9381 7,550 -0.07(-7.12%)
Aug 25, 2022 0.9349 1.010 0.8885 1.010 13,238 +0.02(+1.61%)
Aug 24, 2022 0.8863 0.9940 0.8863 0.9940 8,950 +0.04(+4.63%)
Aug 23, 2022 0.8879 0.9500 0.8335 0.9500 47,648 +0.05(+5.56%)
Aug 22, 2022 0.8483 0.9000 0.8244 0.9000 90,199 -0.06(-6.25%)
Aug 19, 2022 0.9427 0.9750 0.9427 0.9600 18,334 -0.04(-4.00%)
Aug 18, 2022 1.035 1.038 1.000 1.000 13,000 -0.05(-4.76%)
Aug 17, 2022 1.038 1.054 1.004 1.050 5,700 -0.06(-5.41%)
Aug 16, 2022 1.130 1.130 1.080 1.110 7,240 +0.02(+1.83%)
Aug 12, 2022 1.090 34 +0.00(+0.00%)
Aug 11, 2022 1.098 1.098 1.090 1.090 2,770 -0.05(-4.80%)
Aug 10, 2022 1.210 1.210 1.140 1.145 10,100 +0.02(+2.23%)
Aug 09, 2022 1.118 1.120 1.118 1.120 2,100 -0.05(-4.68%)
Aug 08, 2022 1.215 1.215 1.158 1.175 35,900 +0.01(+0.43%)
Aug 05, 2022 1.170 1.170 1.170 1.170 170 +0.07(+6.36%)
Aug 04, 2022 1.100 1.100 1.044 1.100 5,000 -0.02(-1.61%)
Aug 03, 2022 1.160 1.160 1.115 1.118 9,860 +0.02(+1.64%)
Aug 02, 2022 1.100 1.100 1.100 1.100 214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.