Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 269 -0.01(-2.04%)
Oct 28, 2022 0.4800 0.5000 0.4750 0.4900 3,034 -0.04(-7.55%)
Oct 27, 2022 0.5000 0.5300 0.4851 0.5300 8,551 +0.05(+10.42%)
Oct 26, 2022 0.5300 0.5300 0.4300 0.4800 41,397 -0.05(-9.45%)
Oct 25, 2022 0.5000 0.5301 0.4900 0.5301 30,904 +0.00(+0.02%)
Oct 24, 2022 0.5203 0.5301 0.4001 0.5300 9,635 +0.02(+3.86%)
Oct 21, 2022 0.5103 0.5103 0.5103 0.5103 2,526 +0.00(+0.04%)
Oct 20, 2022 0.5400 0.5400 0.4901 0.5101 4,195 -0.00(-0.02%)
Oct 19, 2022 0.5102 0.5102 0.5102 0.5102 1,003 -0.03(-4.67%)
Oct 18, 2022 0.4950 0.5600 0.4950 0.5352 12,895 +0.03(+4.94%)
Oct 17, 2022 0.5100 0.5100 0.5100 0.5100 1,028 -0.02(-3.77%)
Oct 14, 2022 0.5100 0.5300 0.5100 0.5300 2,064 +0.01(+1.92%)
Oct 13, 2022 0.5300 0.5500 0.5000 0.5200 9,253 -0.01(-0.95%)
Oct 12, 2022 0.5250 0.5250 0.5250 0.5250 1,002 -0.03(-4.55%)
Oct 11, 2022 0.5250 0.5500 0.5250 0.5500 3,118 +0.01(+1.85%)
Oct 10, 2022 0.5400 0.5400 0.5400 0.5400 6,501 +0.00(+0.00%)
Oct 07, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.05(-8.09%)
Oct 06, 2022 0.5400 0.5875 0.5400 0.5875 43,600 +0.05(+8.80%)
Oct 05, 2022 0.4010 0.5400 0.4010 0.5400 4,339 +0.00(+0.00%)
Oct 04, 2022 0.5400 0.5400 0.4900 0.5400 12,548 +0.07(+14.87%)
Oct 03, 2022 0.4810 0.4810 0.4701 0.4701 2,801 -0.05(-9.60%)
Sep 30, 2022 0.5300 0.5300 0.5200 0.5200 344 +0.03(+7.02%)
Sep 29, 2022 0.5300 0.5300 0.4859 0.4859 3,521 -0.05(-10.02%)
Sep 27, 2022 0.5400 55 +0.03(+5.88%)
Sep 26, 2022 0.5100 0.5100 0.5100 0.5100 3,007 -0.02(-3.77%)
Sep 23, 2022 0.5600 0.5600 0.5000 0.5300 9,600 -0.03(-5.36%)
Sep 22, 2022 0.5700 0.6000 0.5500 0.5600 4,732 +0.00(+0.00%)
Sep 21, 2022 0.5900 0.6000 0.5500 0.5600 9,592 -0.14(-20.00%)
Sep 20, 2022 0.6200 0.7000 0.6200 0.7000 2,603 +0.08(+12.90%)
Sep 19, 2022 0.7900 0.7900 0.6200 0.6200 1,201 -0.13(-17.33%)
Sep 15, 2022 0.7500 6 +0.19(+33.93%)
Sep 14, 2022 0.5600 0.6850 0.5600 0.5600 1,500 -0.07(-11.11%)
Sep 13, 2022 0.6998 0.6998 0.5600 0.6300 8,302 +0.10(+18.87%)
Sep 12, 2022 0.6000 0.8600 0.5300 0.5300 18,061 -0.07(-11.67%)
Sep 09, 2022 0.5200 0.6000 0.5200 0.6000 2,100 +0.09(+17.65%)
Sep 08, 2022 0.5100 0.5200 0.5100 0.5100 6,103 -0.01(-1.92%)
Sep 02, 2022 0.5200 0 -0.02(-2.80%)
Aug 31, 2022 0.5350 1 -0.05(-9.32%)
Aug 30, 2022 0.5900 0.5900 0.5900 0.5900 101 +0.05(+10.28%)
Aug 26, 2022 0.5350 1 +0.01(+1.90%)
Aug 25, 2022 0.5350 0.5350 0.5250 0.5250 401 -0.01(-1.87%)
Aug 24, 2022 0.5350 0.5350 0.5350 0.5350 136 +0.00(+0.00%)
Aug 23, 2022 0.5350 0.5400 0.5350 0.5350 4,959 -0.01(-1.83%)
Aug 18, 2022 0.5450 1 -0.05(-9.17%)
Aug 15, 2022 0.6000 2 +0.05(+9.09%)
Aug 10, 2022 0.5500 52 -0.04(-7.56%)
Aug 09, 2022 0.5950 0.5950 0.5950 0.5950 789 +0.01(+1.71%)
Aug 08, 2022 0.3510 0.6250 0.3510 0.5850 2,351 +0.03(+6.36%)
Aug 03, 2022 0.5500 2 +0.20(+56.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.