Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mbh Corp Plc (OP: MBHCF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2995 0.2995 0.2995 0 +0.03(+9.71%)
Oct 25, 2021 0.2730 0.2730 0.2730 0 -0.02(-5.83%)
Oct 22, 2021 0.2899 0.2899 0.2899 0.2899 100 +0.02(+8.17%)
Oct 21, 2021 0.2680 0.2680 0.2680 0.2680 21,500 +0.01(+5.10%)
Oct 18, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Oct 15, 2021 0.2750 0.2750 0.2520 0.2750 21,700 +0.03(+14.11%)
Oct 12, 2021 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
Oct 08, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Oct 06, 2021 0.2990 0.2990 0.2990 0 -0.01(-1.97%)
Oct 05, 2021 0.2900 0.3050 0.2900 0.3050 35,254 +0.03(+9.71%)
Oct 04, 2021 0.2780 0.2780 0.2780 0.2780 1,780 -0.05(-15.50%)
Oct 01, 2021 0.3290 0.3290 0.3290 0.3290 1,655 +0.03(+9.67%)
Sep 30, 2021 0.2790 0.3000 0.2790 0.3000 16,894 +0.05(+22.45%)
Sep 29, 2021 0.2450 0.2500 0.2450 0.2450 6,500 +0.02(+11.36%)
Sep 21, 2021 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Sep 20, 2021 0.2200 0.2210 0.2035 0.2210 31,536 +0.02(+7.80%)
Sep 17, 2021 0.2000 0.2100 0.2000 0.2050 30,516 +0.00(+2.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 115 +0.00(+0.00%)
Sep 15, 2021 0.2120 0.2120 0.2000 0.2000 2,500 +0.00(+1.52%)
Sep 14, 2021 0.1970 0.1970 0.1970 0.1970 3,700 +0.01(+3.68%)
Sep 08, 2021 0.1900 0.1900 0.1900 0 -0.03(-14.41%)
Sep 07, 2021 0.2220 0.2220 0.2220 0.2220 7,602 -0.00(-1.33%)
Sep 03, 2021 0.2460 0.2460 0.2120 0.2250 13,150 -0.03(-10.71%)
Sep 02, 2021 0.2520 0.2520 0.2520 0.2520 9,200 -0.01(-3.04%)
Aug 31, 2021 0.2599 0.2599 0.2599 0 +0.01(+3.96%)
Aug 27, 2021 0.2500 0.2500 0.2500 50 -0.04(-13.79%)
Aug 26, 2021 0.2900 0.2900 0.2900 0.2900 100 -0.01(-2.68%)
Aug 25, 2021 0.2980 0.2980 0.2980 0.2980 325 -0.01(-3.25%)
Aug 24, 2021 0.2970 0.3080 0.2970 0.3080 613 +0.04(+14.07%)
Aug 23, 2021 0.2700 0.2700 0.2700 0.2700 15,480 +0.02(+6.72%)
Aug 20, 2021 0.2530 0.2530 0.2530 0.2530 1,100 -0.02(-6.30%)
Aug 19, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Aug 17, 2021 0.2750 0.2750 0.2750 0.2750 1,017 +0.03(+10.00%)
Aug 13, 2021 0.2500 0.2500 0.2500 0 -0.01(-4.58%)
Aug 11, 2021 0.2620 0.2620 0.2620 0 -0.02(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.