Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0403 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0432 0.0500 0.0405 0.0405 8,000 -0.00(-6.47%)
Oct 30, 2023 0.0417 0.0500 0.0417 0.0433 16,005 -0.01(-13.40%)
Oct 26, 2023 0.0500 0 -0.01(-22.84%)
Oct 25, 2023 0.0665 0.0700 0.0648 0.0648 15,458 -0.01(-8.73%)
Oct 24, 2023 0.0710 0.0710 0.0710 0.0710 1,000 +0.01(+12.70%)
Oct 23, 2023 0.0474 0.0711 0.0471 0.0630 187,383 +0.02(+33.19%)
Oct 20, 2023 0.0418 0.0500 0.0418 0.0473 172,400 +0.00(+5.58%)
Oct 19, 2023 0.0372 0.0448 0.0372 0.0448 53,625 +0.00(+0.00%)
Oct 18, 2023 0.0474 0.0474 0.0400 0.0448 35,400 -0.00(-0.44%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0450 36,400 -0.01(-10.00%)
Oct 16, 2023 0.0465 0.0500 0.0451 0.0500 54,515 +0.00(+7.53%)
Oct 13, 2023 0.0450 0.0465 0.0450 0.0465 22,500 -0.00(-7.00%)
Oct 12, 2023 0.0450 0.0500 0.0450 0.0500 17,100 +0.01(+34.77%)
Oct 10, 2023 0.0371 0 -0.01(-17.56%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Oct 02, 2023 0.0400 0 -0.01(-16.67%)
Sep 29, 2023 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0480 0.0480 0.0480 0.0480 500 -0.00(-4.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+4.17%)
Sep 25, 2023 0.0480 0 +0.00(+0.00%)
Sep 22, 2023 0.0480 0.0480 0.0480 0.0480 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0480 0.0440 0.0480 96,538 +0.00(+0.00%)
Sep 20, 2023 0.0480 0.0480 0.0480 0.0480 3,488 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0480 0.0450 0.0480 44,010 +0.00(+0.00%)
Sep 18, 2023 0.0465 0.0480 0.0465 0.0480 2,000 +0.00(+0.00%)
Sep 15, 2023 0.0465 0.0480 0.0465 0.0480 7,048 +0.00(+3.23%)
Sep 14, 2023 0.0461 0.0465 0.0450 0.0465 119,788 -0.00(-1.06%)
Sep 13, 2023 0.0450 0.0470 0.0450 0.0470 50,500 -0.00(-6.00%)
Sep 12, 2023 0.0500 0.0500 0.0486 0.0500 12,125 +0.00(+6.16%)
Sep 11, 2023 0.0450 0.0471 0.0450 0.0471 123,356 +0.00(+3.52%)
Sep 08, 2023 0.0455 0.0455 0.0455 0.0455 57,675 -0.00(-3.19%)
Sep 07, 2023 0.0464 0.0470 0.0455 0.0470 13,000 -0.00(-2.08%)
Sep 06, 2023 0.0480 0.0480 0.0480 0.0480 1,500 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0468 0.0480 101,000 +0.00(+0.00%)
Sep 01, 2023 0.0471 0.0480 0.0471 0.0480 20,430 +0.00(+2.56%)
Aug 30, 2023 0.0468 0 +0.00(+0.00%)
Aug 29, 2023 0.0484 0.0484 0.0468 0.0468 19,500 -0.00(-3.31%)
Aug 28, 2023 0.0497 0.0500 0.0484 0.0484 110,275 -0.00(-2.81%)
Aug 25, 2023 0.0500 0.0508 0.0487 0.0498 272,870 -0.01(-13.39%)
Aug 24, 2023 0.0575 0.0600 0.0520 0.0575 97,741 -0.01(-20.47%)
Aug 23, 2023 0.0526 0.0723 0.0520 0.0723 27,630 +0.01(+20.50%)
Aug 21, 2023 0.0600 0 -0.03(-34.64%)
Aug 18, 2023 0.0918 0.0918 0.0918 0.0918 325 -0.00(-0.43%)
Aug 17, 2023 0.0764 0.0922 0.0722 0.0922 13,800 +0.02(+26.30%)
Aug 15, 2023 0.0730 0 +0.00(+0.41%)
Aug 14, 2023 0.0860 0.0860 0.0550 0.0727 242,000 -0.01(-14.57%)
Aug 11, 2023 0.0650 0.0851 0.0650 0.0851 81,975 +0.02(+34.44%)
Aug 10, 2023 0.0684 0.0684 0.0633 0.0633 350 +0.01(+22.67%)
Aug 08, 2023 0.0516 0 -0.01(-14.00%)
Aug 04, 2023 0.0600 0 +0.01(+16.28%)
Aug 03, 2023 0.0558 0.0558 0.0516 0.0516 98,000 -0.01(-12.24%)
Aug 02, 2023 0.0575 0.0588 0.0575 0.0588 52,000 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.