European Lithium Ltd (OP: EULIF )

0.0404 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Oct 27, 2021		0.1100	0.1100	0.1100	0	+0.04(+54.93%)
Oct 12, 2021		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
Oct 11, 2021	0.0750	0.0750	0.0750	0.0750	2,222	-0.01(-16.67%)
Oct 05, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 04, 2021	0.0800	0.1500	0.0800	0.1000	24,000	+0.04(+53.85%)
Sep 23, 2021		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Sep 17, 2021		0.0800	0.0800	0.0800	20,000	+0.02(+24.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Lithium Ltd (OP: EULIF )

Historical Prices