Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.1000 0 +0.02(+18.48%)
Oct 21, 2022 0.0844 0 +0.01(+10.04%)
Oct 20, 2022 0.0584 0.0767 0.0584 0.0767 1,500 +0.01(+10.04%)
Oct 19, 2022 0.0400 0.0697 0.0400 0.0697 870 -0.03(-30.30%)
Oct 17, 2022 0.1000 0 -0.02(-16.67%)
Oct 07, 2022 0.1200 0 +0.01(+9.09%)
Oct 06, 2022 0.0757 0.1100 0.0757 0.1100 2,600 +0.01(+10.00%)
Oct 05, 2022 0.0971 0.1000 0.0971 0.1000 400 -0.00(-4.76%)
Oct 04, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Sep 29, 2022 0.1200 0 +0.00(+1.69%)
Sep 23, 2022 0.1180 0 -0.00(-2.48%)
Sep 22, 2022 0.0812 0.1210 0.0812 0.1210 1,700 +0.00(+0.00%)
Sep 21, 2022 0.0901 0.1210 0.0901 0.1210 1,100 +0.00(+0.83%)
Sep 19, 2022 0.1200 0 +0.00(+0.00%)
Sep 16, 2022 0.0798 0.1200 0.0710 0.1200 91,957 +0.01(+9.09%)
Sep 15, 2022 0.0950 0.1200 0.0700 0.1100 31,833 -0.01(-8.33%)
Sep 14, 2022 0.0850 0.1200 0.0850 0.1200 23,530 +0.02(+20.00%)
Sep 13, 2022 0.0838 0.1000 0.0825 0.1000 7,450 +0.02(+25.00%)
Sep 12, 2022 0.1200 0.1200 0.0738 0.0800 123,414 -0.02(-20.00%)
Sep 09, 2022 0.0685 0.1100 0.0631 0.1000 273,328 +0.03(+45.99%)
Sep 08, 2022 0.0400 0.0685 0.0400 0.0685 11,200 +0.00(+7.03%)
Sep 02, 2022 0.0640 0 -0.00(-6.57%)
Sep 01, 2022 0.0543 0.0685 0.0543 0.0685 11,000 -0.00(-0.15%)
Aug 31, 2022 0.0686 0.0686 0.0686 0.0686 1,500 +0.00(+5.54%)
Aug 30, 2022 0.0525 0.0686 0.0525 0.0650 8,005 -0.00(-1.52%)
Aug 29, 2022 0.0535 0.0660 0.0410 0.0660 38,000 +0.01(+10.00%)
Aug 25, 2022 0.0600 0 -0.01(-12.54%)
Aug 19, 2022 0.0686 0 +0.00(+0.00%)
Aug 18, 2022 0.0543 0.0686 0.0386 0.0686 133,174 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0686 0.0400 0.0686 5,675 +0.01(+8.03%)
Aug 10, 2022 0.0635 0 -0.01(-7.43%)
Aug 04, 2022 0.0686 0 +0.01(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.