Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1560 +0.0004 (+0.26%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4563 0.5130 0.4563 0.4934 45,105 -0.01(-2.68%)
Oct 28, 2022 0.5148 0.5148 0.4970 0.5070 44,748 +0.01(+2.30%)
Oct 27, 2022 0.5000 0.5410 0.4800 0.4956 112,577 -0.03(-4.91%)
Oct 26, 2022 0.5259 0.5310 0.5000 0.5212 143,686 +0.00(+0.39%)
Oct 25, 2022 0.5086 0.5300 0.5000 0.5192 65,527 +0.01(+2.43%)
Oct 24, 2022 0.5200 0.5200 0.5023 0.5069 32,710 -0.02(-3.36%)
Oct 21, 2022 0.5500 0.5500 0.5000 0.5245 119,261 -0.01(-1.89%)
Oct 20, 2022 0.5920 0.5920 0.5280 0.5346 99,800 -0.05(-8.44%)
Oct 19, 2022 0.5707 0.5930 0.5707 0.5839 35,571 -0.02(-2.68%)
Oct 18, 2022 0.6150 0.6477 0.5806 0.6000 118,312 -0.02(-3.04%)
Oct 17, 2022 0.6231 0.6285 0.5999 0.6188 53,541 +0.03(+4.67%)
Oct 14, 2022 0.5835 0.6069 0.5730 0.5912 246,769 +0.01(+1.06%)
Oct 13, 2022 0.5700 0.5900 0.5568 0.5850 165,249 +0.03(+5.05%)
Oct 12, 2022 0.5501 0.5800 0.5400 0.5569 105,878 +0.01(+1.25%)
Oct 11, 2022 0.5425 0.5900 0.5200 0.5500 154,684 +0.05(+10.11%)
Oct 10, 2022 0.4893 0.5455 0.4556 0.4995 43,774 -0.02(-3.76%)
Oct 07, 2022 0.5200 0.5400 0.5100 0.5190 50,208 -0.00(-0.92%)
Oct 06, 2022 0.5271 0.5356 0.5096 0.5238 30,067 +0.01(+1.75%)
Oct 05, 2022 0.5000 0.5148 0.5000 0.5148 36,763 +0.01(+1.50%)
Oct 04, 2022 0.4948 0.5100 0.4869 0.5072 23,058 +0.02(+3.83%)
Oct 03, 2022 0.5117 0.5175 0.4700 0.4885 170,765 -0.03(-5.60%)
Sep 30, 2022 0.5251 0.5271 0.5100 0.5175 26,209 -0.02(-4.31%)
Sep 29, 2022 0.5300 0.5408 0.5269 0.5408 50,498 +0.01(+2.04%)
Sep 28, 2022 0.5400 0.5508 0.5300 0.5300 51,837 +0.00(+0.00%)
Sep 27, 2022 0.5337 0.5513 0.5255 0.5300 68,290 +0.01(+1.92%)
Sep 26, 2022 0.5346 0.5541 0.5200 0.5200 75,141 -0.03(-5.45%)
Sep 23, 2022 0.5645 0.5679 0.5250 0.5500 103,456 -0.02(-3.98%)
Sep 22, 2022 0.5600 0.5800 0.5600 0.5728 66,517 +0.01(+2.30%)
Sep 21, 2022 0.5676 0.5676 0.5579 0.5599 28,160 -0.02(-2.93%)
Sep 20, 2022 0.5826 0.5930 0.5768 0.5768 57,261 +0.00(+0.65%)
Sep 19, 2022 0.5795 0.5936 0.5600 0.5731 114,510 -0.01(-2.13%)
Sep 16, 2022 0.6200 0.6215 0.5650 0.5856 102,834 -0.04(-6.96%)
Sep 15, 2022 0.6300 0.6350 0.5859 0.6294 84,010 +0.02(+2.94%)
Sep 14, 2022 0.5848 0.6114 0.5563 0.6114 115,619 +0.02(+4.00%)
Sep 13, 2022 0.6000 0.6000 0.5616 0.5879 66,754 -0.02(-2.75%)
Sep 12, 2022 0.6400 0.6400 0.5838 0.6045 91,112 +0.01(+1.75%)
Sep 09, 2022 0.5593 0.5941 0.5593 0.5941 45,840 +0.01(+2.06%)
Sep 08, 2022 0.6790 0.6790 0.5703 0.5821 171,706 -0.03(-4.57%)
Sep 07, 2022 0.6137 0.6374 0.5901 0.6100 126,797 +0.02(+3.85%)
Sep 06, 2022 0.5870 0.6400 0.5700 0.5874 148,450 -0.04(-6.48%)
Sep 02, 2022 0.6500 0.6573 0.6079 0.6281 24,521 -0.01(-1.38%)
Sep 01, 2022 0.6100 0.6476 0.6100 0.6369 77,506 +0.02(+3.56%)
Aug 31, 2022 0.6368 0.6500 0.6071 0.6150 47,021 -0.03(-3.91%)
Aug 30, 2022 0.6690 0.6750 0.6200 0.6400 62,121 +0.01(+1.46%)
Aug 29, 2022 0.5501 0.6700 0.5501 0.6308 240,709 +0.01(+2.17%)
Aug 26, 2022 0.5300 0.6174 0.5300 0.6174 170,573 +0.05(+8.32%)
Aug 25, 2022 0.5792 0.5830 0.5341 0.5700 174,249 +0.02(+3.49%)
Aug 24, 2022 0.5857 0.5953 0.5424 0.5508 169,753 -0.03(-5.96%)
Aug 23, 2022 0.6060 0.6180 0.5700 0.5857 47,204 -0.03(-4.20%)
Aug 22, 2022 0.6506 0.6506 0.5901 0.6114 59,869 -0.04(-5.91%)
Aug 19, 2022 0.6603 0.6831 0.6113 0.6498 166,983 -0.01(-1.19%)
Aug 18, 2022 0.6769 0.6833 0.6467 0.6576 22,438 -0.01(-1.56%)
Aug 17, 2022 0.6898 0.6944 0.6336 0.6680 155,032 -0.01(-1.61%)
Aug 16, 2022 0.7088 0.7258 0.6717 0.6789 178,933 -0.03(-4.38%)
Aug 15, 2022 0.7100 0.7300 0.6804 0.7100 283,663 +0.03(+4.41%)
Aug 12, 2022 0.7173 0.7224 0.6800 0.6800 51,469 -0.01(-1.45%)
Aug 11, 2022 0.6694 0.7102 0.6694 0.6900 94,250 +0.07(+10.56%)
Aug 10, 2022 0.6334 0.6625 0.5901 0.6241 207,517 +0.03(+4.17%)
Aug 09, 2022 0.6051 0.6226 0.5950 0.5991 121,312 -0.00(-0.15%)
Aug 08, 2022 0.5434 0.6000 0.5400 0.6000 130,675 +0.06(+10.72%)
Aug 05, 2022 0.5417 0.5436 0.5173 0.5419 164,083 +0.00(+0.35%)
Aug 04, 2022 0.5464 0.5550 0.5400 0.5400 81,268 +0.00(+0.56%)
Aug 03, 2022 0.5200 0.5567 0.5060 0.5370 170,131 +0.02(+3.15%)
Aug 02, 2022 0.5830 0.5830 0.4862 0.5206 76,611 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.