Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.360 -0.140 (-5.60%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3120 0.3154 0.3057 0.3097 145,841 -0.01(-2.15%)
Oct 28, 2021 0.3163 0.3165 0.3125 0.3165 45,100 -0.01(-3.45%)
Oct 27, 2021 0.3258 0.3284 0.3177 0.3278 70,296 -0.00(-0.03%)
Oct 26, 2021 0.3110 0.3300 0.3279 508,007 +0.02(+6.74%)
Oct 25, 2021 0.3199 0.3199 0.3072 0.3072 133,768 -0.01(-2.78%)
Oct 22, 2021 0.3200 0.3233 0.3120 0.3160 682,851 +0.00(+1.51%)
Oct 21, 2021 0.3173 0.3173 0.3050 0.3113 188,012 -0.01(-3.68%)
Oct 20, 2021 0.3200 0.3232 0.3148 0.3232 66,820 +0.00(+1.00%)
Oct 19, 2021 0.3185 0.3200 0.3100 0.3200 31,335 +0.01(+3.23%)
Oct 18, 2021 0.3019 0.3100 0.3019 0.3100 23,587 -0.00(-0.96%)
Oct 15, 2021 0.3100 0.3150 0.3100 0.3130 65,145 +0.01(+2.62%)
Oct 14, 2021 0.3190 0.3250 0.3050 0.3050 79,213 -0.01(-1.61%)
Oct 13, 2021 0.2781 0.3164 0.2781 0.3100 298,678 +0.04(+16.10%)
Oct 12, 2021 0.3105 0.3105 0.2594 0.2670 163,600 -0.00(-1.11%)
Oct 11, 2021 0.2700 0.2741 0.2700 0.2700 7,000 +0.01(+3.37%)
Oct 08, 2021 0.2611 0.2612 0.2574 0.2612 141,500 +0.00(+0.89%)
Oct 07, 2021 0.2549 0.2641 0.2498 0.2589 60,284 +0.01(+3.15%)
Oct 06, 2021 0.2572 0.2600 0.2500 0.2510 123,100 -0.01(-2.41%)
Oct 05, 2021 0.2570 0.2593 0.2498 0.2572 89,900 +0.01(+2.88%)
Oct 04, 2021 0.2519 0.2550 0.2421 0.2500 83,303 +0.00(+0.44%)
Oct 01, 2021 0.2478 0.2505 0.2477 0.2489 22,950 +0.01(+4.27%)
Sep 30, 2021 0.2385 0.2421 0.2385 0.2387 36,434 +0.00(+0.04%)
Sep 29, 2021 0.2435 0.2436 0.2384 0.2386 117,521 -0.01(-2.21%)
Sep 28, 2021 0.2530 0.2530 0.2370 0.2440 196,220 -0.01(-4.76%)
Sep 27, 2021 0.2603 0.2650 0.2508 0.2562 16,129 -0.01(-4.72%)
Sep 24, 2021 0.2622 0.2690 0.2622 0.2689 76,200 +0.01(+4.22%)
Sep 23, 2021 0.2699 0.2699 0.2580 0.2580 231,534 -0.01(-2.20%)
Sep 22, 2021 0.2700 0.2700 0.2610 0.2638 14,470 +0.01(+3.45%)
Sep 21, 2021 0.2416 0.2600 0.2340 0.2550 379,587 +0.01(+5.68%)
Sep 20, 2021 0.2550 0.2550 0.2351 0.2413 222,734 -0.01(-5.37%)
Sep 17, 2021 0.2500 0.2550 0.2473 0.2550 397,286 -0.00(-0.86%)
Sep 16, 2021 0.2582 0.2582 0.2572 0.2572 6,115 -0.00(-1.00%)
Sep 15, 2021 0.2618 0.2618 0.2563 0.2598 28,900 -0.00(-0.69%)
Sep 14, 2021 0.2604 0.2650 0.2555 0.2616 157,439 +0.00(+0.04%)
Sep 13, 2021 0.2599 0.2615 0.2599 0.2615 181,350 -0.00(-0.34%)
Sep 10, 2021 0.2639 0.2666 0.2599 0.2624 55,600 -0.00(-0.98%)
Sep 09, 2021 0.2658 0.2658 0.2614 0.2650 169,500 +0.00(+0.00%)
Sep 08, 2021 0.2750 0.2750 0.2592 0.2650 60,350 -0.01(-2.93%)
Sep 07, 2021 0.2625 0.2730 0.2591 0.2730 359,000 +0.00(+0.37%)
Sep 03, 2021 0.2588 0.2720 0.2588 0.2720 39,575 +0.01(+1.95%)
Sep 02, 2021 0.2680 0.2700 0.2600 0.2668 56,204 +0.00(+0.00%)
Sep 01, 2021 0.2667 0.2668 0.2667 0.2668 10,000 -0.00(-1.15%)
Aug 31, 2021 0.2700 0.2700 0.2670 0.2699 15,700 +0.01(+2.23%)
Aug 30, 2021 0.2625 0.2640 0.2625 0.2640 7,700 -0.01(-2.19%)
Aug 27, 2021 0.2578 0.2736 0.2550 0.2699 374,551 +0.00(+1.89%)
Aug 26, 2021 0.2643 0.2689 0.2643 0.2649 1,763 -0.00(-0.56%)
Aug 25, 2021 0.2699 0.2699 0.2600 0.2664 214,454 -0.00(-0.37%)
Aug 24, 2021 0.2651 0.2699 0.2646 0.2674 54,444 -0.00(-0.56%)
Aug 23, 2021 0.2736 0.2736 0.2614 0.2689 53,660 -0.00(-0.30%)
Aug 20, 2021 0.2729 0.2731 0.2675 0.2697 6,910 -0.00(-1.03%)
Aug 19, 2021 0.2725 0.2725 0.2725 0.2725 5,000 -0.01(-2.68%)
Aug 18, 2021 0.2830 0.2830 0.2765 0.2800 75,517 +0.03(+12.00%)
Aug 17, 2021 0.2575 0.2575 0.2500 0.2500 73,849 -0.01(-2.99%)
Aug 16, 2021 0.2652 0.2652 0.2544 0.2577 366,250 -0.02(-5.57%)
Aug 13, 2021 0.2727 0.2729 0.2700 0.2729 5,685 -0.01(-1.91%)
Aug 12, 2021 0.2800 0.2900 0.2713 0.2782 41,900 +0.01(+2.02%)
Aug 11, 2021 0.2811 0.2908 0.2600 0.2727 310,068 -0.00(-1.34%)
Aug 10, 2021 0.2702 0.2806 0.2660 0.2764 89,881 +0.00(+1.66%)
Aug 09, 2021 0.2651 0.2719 0.2651 0.2719 98,701 +0.01(+2.37%)
Aug 06, 2021 0.2675 0.2683 0.2600 0.2656 199,936 -0.00(-1.63%)
Aug 05, 2021 0.2709 0.2766 0.2700 0.2700 22,937 +0.00(+0.56%)
Aug 04, 2021 0.2820 0.2840 0.2670 0.2685 147,648 -0.01(-4.65%)
Aug 03, 2021 0.2775 0.2816 0.2739 0.2816 30,505 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.