Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2018 0.0470 0.0500 0.0331 0.0500 369,670 +0.02(+71.82%)
Oct 22, 2018 0.0696 0.0696 0.0291 0.0291 54,000 -0.07(-69.84%)
Oct 19, 2018 0.0940 0.1000 0.0830 0.0965 75,000 -0.00(-2.53%)
Oct 18, 2018 0.0960 0.0990 0.0960 0.0990 5,000 -0.01(-5.62%)
Oct 17, 2018 0.1049 0.1049 0.1049 0.1049 3,800 +0.00(+4.38%)
Oct 16, 2018 0.1070 0.1100 0.1005 0.1005 67,000 +0.00(+3.40%)
Oct 15, 2018 0.0971 0.0972 0.0971 0.0972 90,500 -0.01(-11.07%)
Oct 11, 2018 0.1093 0.1093 0.1093 0 +0.02(+17.02%)
Oct 10, 2018 0.0934 0.0934 0.0934 0.0934 135,000 +0.01(+11.19%)
Oct 05, 2018 0.0840 0.0840 0.0840 0 +0.01(+9.09%)
Oct 04, 2018 0.0930 0.0930 0.0770 0.0770 30,500 -0.00(-3.75%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 4,250 -0.00(-0.87%)
Oct 02, 2018 0.0885 0.0898 0.0807 0.0807 101,000 -0.01(-10.33%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.37%)
Sep 20, 2018 0.0949 0.0949 0.0949 0 +0.00(+5.44%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-8.07%)
Sep 18, 2018 0.0898 0.0979 0.0898 0.0979 204,500 -0.01(-6.76%)
Sep 12, 2018 0.1050 0.1050 0.1050 0 +0.01(+11.70%)
Sep 11, 2018 0.0964 0.0964 0.0940 0.0940 110,400 -0.02(-18.83%)
Sep 05, 2018 0.1158 0.1158 0.1158 0 -0.01(-6.08%)
Sep 04, 2018 0.1233 0.1233 0.1233 0.1233 42,800 +0.00(+1.07%)
Aug 31, 2018 0.1220 0.1220 0.1220 0 -0.00(-3.17%)
Aug 29, 2018 0.1260 0.1260 0.1260 0 +0.02(+18.31%)
Aug 28, 2018 0.1210 0.1210 0.1064 0.1065 105,000 -0.01(-10.50%)
Aug 27, 2018 0.1140 0.1190 0.1140 0.1190 28,500 +0.00(+0.85%)
Aug 24, 2018 0.1245 0.1250 0.1180 0.1180 72,000 -0.01(-7.81%)
Aug 23, 2018 0.1060 0.1280 0.1040 0.1280 88,000 +0.03(+25.49%)
Aug 22, 2018 0.0940 0.1020 0.0940 0.1020 71,000 -0.00(-3.32%)
Aug 21, 2018 0.1055 0.1055 0.1055 0.1055 24,000 +0.00(+0.48%)
Aug 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2018 0.1010 0.1050 0.1010 0.1050 33,500 -0.02(-18.48%)
Aug 07, 2018 0.1288 0.1288 0.1288 0 -0.01(-5.85%)
Aug 03, 2018 0.1368 0.1368 0.1368 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.