Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1040 0.1040 0.1040 16 +0.00(+0.00%)
Oct 30, 2019 0.1040 0.1040 0.1040 0.1040 142 +0.00(+0.00%)
Oct 29, 2019 0.1588 0.1588 0.1040 0.1040 2,354 -0.06(-36.82%)
Oct 28, 2019 0.1646 0.1646 0.1646 0.1646 5,148 +0.06(+60.59%)
Oct 25, 2019 0.1025 0.1025 0.1025 89 +0.00(+0.00%)
Oct 24, 2019 0.1162 0.1162 0.1025 0.1025 2,043 -0.00(-2.84%)
Oct 23, 2019 0.1055 0.1055 0.1055 0.1055 251 +0.00(+2.93%)
Oct 22, 2019 0.1025 0.1025 0.1025 0.1025 621 +0.00(+0.00%)
Oct 21, 2019 0.1025 0.1025 0.1025 98 +0.00(+0.00%)
Oct 18, 2019 0.1025 0.1025 0.1025 14 +0.00(+0.00%)
Oct 17, 2019 0.1025 0.1025 0.1025 0.1025 241 +0.00(+0.10%)
Oct 16, 2019 0.1024 0.1024 0.1024 0.1024 317 +0.00(+0.00%)
Oct 15, 2019 0.1024 0.1024 0.1024 0.1024 329 +0.00(+0.00%)
Oct 14, 2019 0.1024 0.1024 0.1024 103 +0.00(+0.00%)
Oct 11, 2019 0.1024 0.1024 0.1024 0.1024 200 +0.00(+0.00%)
Oct 10, 2019 0.1024 0.1024 0.1024 69 +0.00(+0.00%)
Oct 09, 2019 0.1024 0.1024 0.1024 0.1024 493 +0.00(+0.00%)
Oct 08, 2019 0.1024 0.1024 0.1024 43 +0.00(+0.00%)
Oct 07, 2019 0.1024 0.1024 0.1024 156 +0.00(+0.00%)
Oct 04, 2019 0.1024 0.1024 0.1024 190 +0.00(+0.00%)
Oct 03, 2019 0.1024 0.1024 0.1024 0.1024 313 +0.00(+0.00%)
Oct 02, 2019 0.1024 0.1024 0.1024 48 +0.00(+0.00%)
Oct 01, 2019 0.1024 0.1024 0.1024 51 +0.00(+0.00%)
Sep 30, 2019 0.1024 0.1024 0.1024 12 +0.00(+0.00%)
Sep 27, 2019 0.1024 0.1024 0.1024 4 +0.00(+0.00%)
Sep 26, 2019 0.1024 0.1024 0.1024 26 +0.00(+0.00%)
Sep 25, 2019 0.1024 0.1024 0.1024 7 +0.00(+0.00%)
Sep 24, 2019 0.1024 0.1024 0.1024 6 +0.00(+0.00%)
Sep 23, 2019 0.1024 0.1024 0.1024 65 +0.00(+0.00%)
Sep 19, 2019 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Sep 18, 2019 0.1024 0.1024 0.1024 144 +0.00(+0.00%)
Sep 17, 2019 0.1024 0.1024 0.1024 0.1024 502 -0.00(-0.10%)
Sep 16, 2019 0.1025 0.1025 0.1025 0.1025 2,173 +0.00(+0.10%)
Sep 13, 2019 0.1024 0.1024 0.1024 0.1024 100 -0.02(-14.67%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 622 +0.01(+8.99%)
Sep 11, 2019 0.1101 0.1101 0.1101 13 +0.00(+0.00%)
Sep 10, 2019 0.1101 0.1101 0.1101 48 +0.00(+0.00%)
Sep 09, 2019 0.1101 0.1101 0.1101 32 +0.00(+0.00%)
Sep 06, 2019 0.1101 0.1101 0.1101 59 +0.00(+0.00%)
Sep 05, 2019 0.1101 0.1101 0.1101 59 +0.00(+0.00%)
Sep 04, 2019 0.1101 0.1101 0.1101 12 +0.00(+0.00%)
Sep 03, 2019 0.1101 0.1101 0.1101 0.1101 2,411 +0.00(+0.09%)
Aug 30, 2019 0.1468 0.1468 0.1100 0.1100 1,100 -0.04(-25.42%)
Aug 29, 2019 0.1100 0.1475 0.1100 0.1475 798 +0.04(+39.81%)
Aug 28, 2019 0.1055 0.1055 0.1055 17 +0.00(+0.00%)
Aug 27, 2019 0.1055 0.1055 0.1055 0.1055 232 +0.00(+4.35%)
Aug 26, 2019 0.1011 0.1011 0.1011 11 +0.00(+0.00%)
Aug 23, 2019 0.1011 0.1011 0.1011 5 +0.00(+0.00%)
Aug 21, 2019 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
Aug 20, 2019 0.1011 0.1011 0.1011 2 +0.00(+0.00%)
Aug 19, 2019 0.1011 0.1011 0.1011 0.1011 247 -0.00(-4.08%)
Aug 16, 2019 0.1054 0.1054 0.1054 4 +0.00(+0.00%)
Aug 15, 2019 0.1498 0.1498 0.1054 0.1054 2,376 +0.01(+5.19%)
Aug 14, 2019 0.1361 0.1700 0.1002 0.1002 61,660 -0.04(-26.32%)
Aug 13, 2019 0.1360 0.1360 0.1360 65 +0.00(+0.00%)
Aug 12, 2019 0.1360 0.1360 0.1360 0.1360 229 -0.05(-27.31%)
Aug 09, 2019 0.1871 0.1871 0.1871 2 +0.00(+0.00%)
Aug 08, 2019 0.1313 0.1871 0.1313 0.1871 531 +0.02(+8.78%)
Aug 07, 2019 0.1720 0.1720 0.1720 41 +0.00(+0.00%)
Aug 06, 2019 0.1314 0.1850 0.1314 0.1720 7,468 +0.04(+30.90%)
Aug 05, 2019 0.1314 0.1314 0.1314 4 +0.00(+0.00%)
Aug 02, 2019 0.1582 0.1582 0.1314 0.1314 500 -0.04(-23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.