Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0952 0.0952 0.0952 0 -0.00(-4.80%)
Oct 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2018 0.1052 0.1065 0.1000 0.1000 28,000 -0.01(-6.10%)
Oct 24, 2018 0.1065 0.1065 0.1065 0.1065 320 -0.00(-4.05%)
Oct 22, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 17,000 -0.00(-0.99%)
Oct 17, 2018 0.1111 0.1111 0.1111 0 -0.02(-13.68%)
Oct 16, 2018 0.1287 0.1287 0.1287 0.1287 160 +0.00(+0.31%)
Oct 15, 2018 0.1283 0.1283 0.1283 0.1283 160 +0.01(+7.01%)
Oct 10, 2018 0.1199 0.1199 0.1199 0 +0.00(+1.18%)
Oct 04, 2018 0.1185 0.1185 0.1185 0 -0.00(-0.25%)
Oct 03, 2018 0.1100 0.1188 0.1100 0.1188 31,500 -0.00(-0.17%)
Oct 02, 2018 0.1000 0.1190 0.1000 0.1190 20,089 +0.01(+12.80%)
Oct 01, 2018 0.1093 0.1093 0.1036 0.1055 16,829 -0.02(-13.38%)
Sep 28, 2018 0.1175 0.1220 0.1150 0.1218 58,800 +0.00(+2.35%)
Sep 27, 2018 0.1220 0.1220 0.1190 0.1190 21,833 +0.00(+0.85%)
Sep 26, 2018 0.1200 0.1302 0.1180 0.1180 11,207 -0.01(-8.81%)
Sep 25, 2018 0.1294 0.1294 0.1294 0.1294 5,500 +0.00(+1.09%)
Sep 24, 2018 0.1300 0.1300 0.1280 0.1280 10,465 -0.00(-1.61%)
Sep 19, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.08%)
Sep 17, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2018 0.1253 0.1253 0.1250 0.1250 2,500 -0.01(-7.34%)
Sep 10, 2018 0.1349 0.1349 0.1349 0 +0.01(+10.57%)
Sep 07, 2018 0.1319 0.1320 0.1200 0.1220 28,100 -0.02(-14.02%)
Sep 06, 2018 0.1315 0.1419 0.1315 0.1419 22,630 +0.01(+5.90%)
Sep 05, 2018 0.1205 0.1340 0.1173 0.1340 143,191 +0.01(+8.94%)
Sep 04, 2018 0.1240 0.1250 0.1230 0.1230 7,536 -0.00(-1.28%)
Aug 31, 2018 0.1246 0.1246 0.1246 0 -0.00(-1.11%)
Aug 30, 2018 0.1213 0.1300 0.1180 0.1260 25,138 +0.01(+5.00%)
Aug 29, 2018 0.1250 0.1300 0.1148 0.1200 23,513 -0.00(-1.48%)
Aug 28, 2018 0.1380 0.1380 0.1100 0.1218 262,056 -0.02(-11.16%)
Aug 24, 2018 0.1371 0.1371 0.1371 0 -0.02(-11.38%)
Aug 23, 2018 0.1550 0.1550 0.1547 0.1547 8,927 +0.01(+7.21%)
Aug 22, 2018 0.1383 0.1443 0.1383 0.1443 47,600 -0.00(-1.16%)
Aug 20, 2018 0.1460 0.1460 0.1460 0 -0.00(-0.82%)
Aug 17, 2018 0.1400 0.1472 0.1400 0.1472 6,900 +0.01(+9.04%)
Aug 16, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+2.20%)
Aug 13, 2018 0.1321 0.1321 0.1321 0 -0.01(-5.64%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-0.14%)
Aug 08, 2018 0.1402 0.1402 0.1402 0 -0.02(-12.38%)
Aug 07, 2018 0.1529 0.1600 0.1490 0.1600 11,200 +0.02(+14.29%)
Aug 06, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.