Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 25, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 13, 2017 0.3150 0.3150 0.3150 0 +0.01(+4.14%)
Oct 03, 2017 0.3025 0.3025 0.3025 0 -0.02(-5.47%)
Sep 29, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.63%)
Sep 26, 2017 0.3180 0.3180 0.3180 0 -0.01(-3.64%)
Sep 22, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Sep 14, 2017 0.3100 0.3100 0.3100 0 -0.04(-10.92%)
Sep 11, 2017 0.3480 0.3480 0.3480 0 +0.01(+2.35%)
Sep 01, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 28, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2017 0.3300 0.3300 0.3300 0 -0.00(-1.48%)
Aug 16, 2017 0.3300 0.3350 0.3300 0.3350 4,000 +0.00(+1.50%)
Aug 14, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.63%)
Aug 08, 2017 0.3497 0.3497 0.3497 0 +0.01(+2.16%)
Aug 03, 2017 0.3423 0.3423 0.3423 0 +0.01(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.