Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 6,209,650 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0003 0.0002 0.0003 8,873,733 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 03, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 3,010,000 +0.00(+100.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 195,300 -0.00(-50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 1,140,000 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Aug 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.